![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 628 | 52週安値 | 439 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 503 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 536 | 525 | 528 | -2 | -0.4 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 340 | 269 | 328 | +9 | +2.8 | 44,000 | |
325 | 340 | 305 | 319 | -21 | -6.2 | 12,000 | |
336 | 345 | 320 | 340 | -10 | -2.9 | 24,000 | |
340 | 350 | 310 | 350 | 0 | 0.0 | 12,000 | |
370 | 370 | 350 | 350 | -20 | -5.4 | 15,000 | |
357 | 370 | 350 | 370 | +14 | +3.9 | 8,000 | |
351 | 371 | 335 | 356 | +1 | +0.3 | 14,000 | |
310 | 375 | 310 | 355 | +45 | +14.5 | 30,000 | |
310 | 320 | 310 | 310 | -10 | -3.1 | 20,000 | |
320 | 322 | 313 | 320 | -12 | -3.6 | 18,000 | |
321 | 332 | 320 | 332 | -23 | -6.5 | 19,000 | |
345 | 360 | 330 | 355 | -5 | -1.4 | 10,000 | |
355 | 360 | 345 | 360 | +10 | +2.9 | 12,000 | |
357 | 360 | 330 | 350 | -10 | -2.8 | 9,000 | |
330 | 360 | 305 | 360 | 0 | 0.0 | 4,000 | |
360 | 368 | 360 | 360 | +20 | +5.9 | 11,000 | |
330 | 360 | 330 | 340 | +10 | +3.0 | 16,000 | |
310 | 336 | 310 | 330 | +10 | +3.1 | 17,000 | |
301 | 322 | 301 | 320 | +18 | +6.0 | 27,000 | |
300 | 340 | 300 | 302 | -18 | -5.6 | 29,000 | |
355 | 355 | 260 | 320 | -35 | -9.9 | 9,000 | |
361 | 361 | 340 | 355 | -5 | -1.4 | 14,000 | |
328 | 360 | 310 | 360 | +40 | +12.5 | 16,000 | |
320 | 321 | 315 | 320 | 0 | 0.0 | 10,000 | |
326 | 361 | 310 | 320 | -3 | -0.9 | 31,000 | |
420 | 420 | 300 | 323 | -106 | -24.7 | 24,000 | |
440 | 450 | 429 | 429 | -11 | -2.5 | 7,000 | |
460 | 470 | 440 | 440 | -20 | -4.3 | 13,000 | |
460 | 470 | 460 | 460 | -5 | -1.1 | 10,000 | |
451 | 480 | 451 | 465 | - | - | 24,000 |