39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 628 | 52週安値 | 439 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 503 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 536 | 525 | 528 | -2 | -0.4 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 566 | 516 | 530 | +3 | +0.6 | 171,400 | |
525 | 628 | 508 | 527 | +2 | +0.4 | 547,200 | |
519 | 545 | 505 | 525 | 0 | 0.0 | 192,800 | |
538 | 560 | 509 | 525 | -7 | -1.3 | 69,800 | |
517 | 547 | 503 | 532 | +19 | +3.7 | 81,300 | |
485 | 565 | 471 | 513 | +29 | +6.0 | 228,100 | |
455 | 499 | 449 | 484 | +30 | +6.6 | 54,100 | |
453 | 466 | 445 | 454 | +1 | +0.2 | 22,100 | |
450 | 471 | 450 | 453 | +7 | +1.6 | 134,100 | |
445 | 449 | 441 | 446 | +1 | +0.2 | 65,900 | |
443 | 449 | 442 | 445 | +3 | +0.7 | 47,500 | |
439 | 450 | 438 | 442 | +3 | +0.7 | 101,600 | |
443 | 451 | 436 | 439 | -5 | -1.1 | 88,600 | |
444 | 447 | 443 | 444 | 0 | 0.0 | 60,100 | |
454 | 460 | 442 | 444 | -9 | -2.0 | 61,500 | |
463 | 472 | 452 | 453 | -4 | -0.9 | 44,000 | |
482 | 483 | 456 | 457 | -25 | -5.2 | 70,100 | |
485 | 496 | 476 | 482 | -13 | -2.6 | 7,700 | |
490 | 504 | 482 | 495 | +5 | +1.0 | 7,300 | |
502 | 502 | 486 | 490 | -4 | -0.8 | 3,700 | |
496 | 514 | 494 | 494 | -1 | -0.2 | 55,800 | |
496 | 515 | 493 | 495 | -8 | -1.6 | 7,200 | |
500 | 509 | 494 | 503 | -15 | -2.9 | 9,200 | |
513 | 533 | 505 | 518 | +6 | +1.2 | 4,600 | |
496 | 516 | 496 | 512 | -1 | -0.2 | 2,400 | |
508 | 519 | 503 | 513 | +1 | +0.2 | 1,700 | |
530 | 530 | 490 | 512 | -17 | -3.2 | 53,400 | |
528 | 533 | 519 | 529 | -3 | -0.6 | 4,000 | |
553 | 553 | 528 | 532 | -21 | -3.8 | 12,100 |