52週高値 | 1,197 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,141 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,193 | 1,170 | 1,177 | +2 | +0.2 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 920 | 900 | 920 | -39 | -4.1 | 8,000 | |
980 | 980 | 930 | 959 | -21 | -2.1 | 10,000 | |
950 | 980 | 930 | 980 | 0 | 0.0 | 8,000 | |
1,010 | 1,010 | 970 | 980 | -60 | -5.8 | 15,000 | |
1,060 | 1,060 | 1,000 | 1,040 | -30 | -2.8 | 9,000 | |
1,000 | 1,070 | 1,000 | 1,070 | +110 | +11.5 | 6,000 | |
1,060 | 1,070 | 960 | 960 | -100 | -9.4 | 6,000 | |
1,020 | 1,060 | 1,020 | 1,060 | +60 | +6.0 | 10,000 | |
998 | 1,011 | 990 | 1,000 | -10 | -1.0 | 13,000 | |
1,000 | 1,010 | 950 | 1,010 | +10 | +1.0 | 32,000 | |
1,080 | 1,080 | 1,000 | 1,000 | -150 | -13.0 | 6,000 | |
903 | 1,150 | 903 | 1,150 | +247 | +27.4 | 21,000 | |
900 | 903 | 900 | 903 | +3 | +0.3 | 7,000 | |
900 | 960 | 900 | 900 | -30 | -3.2 | 27,000 | |
900 | 940 | 880 | 930 | +30 | +3.3 | 21,000 | |
910 | 910 | 861 | 900 | -10 | -1.1 | 33,000 | |
880 | 960 | 860 | 910 | +10 | +1.1 | 57,000 | |
700 | 980 | 700 | 900 | +200 | +28.6 | 110,000 | |
740 | 741 | 700 | 700 | -30 | -4.1 | 28,000 | |
738 | 738 | 700 | 730 | +28 | +4.0 | 25,000 | |
740 | 750 | 650 | 702 | -38 | -5.1 | 61,000 | |
690 | 740 | 690 | 740 | 0 | 0.0 | 24,000 | |
711 | 740 | 711 | 740 | -10 | -1.3 | 9,000 | |
720 | 750 | 700 | 750 | 0 | 0.0 | 17,000 | |
700 | 750 | 700 | 750 | +40 | +5.6 | 9,000 | |
714 | 714 | 710 | 710 | -20 | -2.7 | 8,000 | |
740 | 740 | 689 | 730 | +20 | +2.8 | 9,000 | |
689 | 780 | 689 | 710 | +21 | +3.0 | 10,000 | |
719 | 739 | 689 | 689 | -51 | -6.9 | 18,000 | |
730 | 750 | 730 | 740 | -30 | -3.9 | 10,000 |