52週高値 | 1,197 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,099 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,177 | 1,137 | 1,152 | -2 | -0.2 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,179 | 1,099 | 1,154 | -25 | -2.1 | 21,200 | |
1,177 | 1,190 | 1,174 | 1,179 | +2 | +0.2 | 27,000 | |
1,173 | 1,184 | 1,168 | 1,177 | +7 | +0.6 | 18,900 | |
1,172 | 1,193 | 1,170 | 1,170 | -5 | -0.4 | 19,300 | |
1,183 | 1,183 | 1,165 | 1,175 | +7 | +0.6 | 24,300 | |
1,181 | 1,196 | 1,158 | 1,168 | -16 | -1.4 | 19,800 | |
1,168 | 1,197 | 1,156 | 1,184 | +28 | +2.4 | 17,700 | |
1,141 | 1,177 | 1,141 | 1,156 | +9 | +0.8 | 32,000 | |
1,137 | 1,151 | 1,137 | 1,147 | +11 | +1.0 | 24,900 | |
1,150 | 1,150 | 1,134 | 1,136 | -24 | -2.1 | 17,600 | |
1,147 | 1,160 | 1,127 | 1,160 | +24 | +2.1 | 18,100 | |
1,134 | 1,153 | 1,128 | 1,136 | +5 | +0.4 | 15,400 | |
1,130 | 1,140 | 1,119 | 1,131 | 0 | 0.0 | 17,200 | |
1,130 | 1,139 | 1,130 | 1,131 | -1 | -0.1 | 26,800 | |
1,134 | 1,140 | 1,120 | 1,132 | -3 | -0.3 | 16,800 | |
1,140 | 1,156 | 1,135 | 1,135 | -5 | -0.4 | 17,300 | |
1,141 | 1,162 | 1,136 | 1,140 | -1 | -0.1 | 12,400 | |
1,156 | 1,177 | 1,141 | 1,141 | -15 | -1.3 | 19,300 | |
1,155 | 1,175 | 1,153 | 1,156 | +1 | +0.1 | 11,700 | |
1,197 | 1,197 | 1,147 | 1,155 | -15 | -1.3 | 20,600 | |
1,185 | 1,189 | 1,149 | 1,170 | -10 | -0.8 | 18,600 | |
1,165 | 1,215 | 1,165 | 1,180 | +15 | +1.3 | 8,400 | |
1,170 | 1,197 | 1,140 | 1,165 | -6 | -0.5 | 7,800 | |
1,204 | 1,219 | 1,171 | 1,171 | -48 | -3.9 | 7,600 | |
1,200 | 1,237 | 1,185 | 1,219 | -1 | -0.1 | 12,800 | |
1,188 | 1,220 | 1,172 | 1,220 | +23 | +1.9 | 17,100 | |
1,196 | 1,209 | 1,184 | 1,197 | -3 | -0.2 | 11,900 | |
1,214 | 1,235 | 1,185 | 1,200 | -11 | -0.9 | 6,400 | |
1,226 | 1,226 | 1,205 | 1,211 | -11 | -0.9 | 4,100 |