![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 279 | 52週安値 | 219 | ||
---|---|---|---|---|---|
年初来高値 | 246 | 年初来安値 | 224 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 232 | 226 | 229 | -1 | -0.4 | 71,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 232 | 227 | 230 | +2 | +0.9 | 148,600 | |
233 | 236 | 224 | 228 | -6 | -2.6 | 194,100 | |
232 | 240 | 231 | 234 | +2 | +0.9 | 223,900 | |
234 | 238 | 231 | 232 | -2 | -0.9 | 171,000 | |
229 | 246 | 229 | 234 | +2 | +0.9 | 338,100 | |
231 | 234 | 219 | 232 | -3 | -1.3 | 418,000 | |
225 | 241 | 223 | 235 | +6 | +2.6 | 314,600 | |
255 | 258 | 228 | 229 | -26 | -10.2 | 277,400 | |
261 | 267 | 250 | 255 | -6 | -2.3 | 194,500 | |
273 | 275 | 252 | 261 | -12 | -4.4 | 265,900 | |
276 | 279 | 272 | 273 | -4 | -1.4 | 156,800 | |
276 | 279 | 271 | 277 | +1 | +0.4 | 122,500 | |
285 | 291 | 270 | 276 | -8 | -2.8 | 190,700 | |
283 | 300 | 282 | 284 | -5 | -1.7 | 251,300 | |
288 | 296 | 280 | 289 | +2 | +0.7 | 222,500 | |
278 | 292 | 275 | 287 | +10 | +3.6 | 141,100 | |
275 | 284 | 271 | 277 | +2 | +0.7 | 172,600 | |
286 | 286 | 270 | 275 | -11 | -3.8 | 282,500 | |
277 | 290 | 276 | 286 | +7 | +2.5 | 136,400 | |
276 | 283 | 275 | 279 | +3 | +1.1 | 169,600 | |
291 | 293 | 276 | 276 | -16 | -5.5 | 202,000 | |
292 | 302 | 290 | 292 | -1 | -0.3 | 171,000 | |
300 | 305 | 290 | 293 | -7 | -2.3 | 166,000 | |
285 | 360 | 285 | 300 | +15 | +5.3 | 2,048,500 | |
291 | 300 | 277 | 285 | -6 | -2.1 | 163,600 | |
294 | 301 | 282 | 291 | -4 | -1.4 | 125,100 | |
290 | 305 | 277 | 295 | +7 | +2.4 | 160,700 | |
282 | 294 | 278 | 288 | +6 | +2.1 | 155,200 | |
298 | 307 | 276 | 282 | -18 | -6.0 | 262,000 |