38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 725 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 725 | 年初来安値 | 658 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 680 | 665 | 675 | -5 | -0.7 | 79,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 553 | 510 | 549 | +9 | +1.7 | 62,200 | |
606 | 610 | 540 | 540 | -66 | -10.9 | 245,300 | |
590 | 610 | 569 | 606 | +21 | +3.6 | 129,800 | |
575 | 594 | 530 | 585 | +3 | +0.5 | 77,800 | |
550 | 604 | 545 | 582 | +36 | +6.6 | 151,600 | |
563 | 575 | 485 | 546 | -26 | -4.5 | 176,900 | |
560 | 580 | 540 | 572 | +28 | +5.1 | 115,000 | |
637 | 637 | 530 | 544 | -84 | -13.4 | 299,080 | |
565 | 630 | 565 | 628 | +66 | +11.7 | 144,660 | |
554 | 565 | 541 | 562 | +8 | +1.4 | 62,280 | |
490 | 558 | 490 | 554 | +55 | +11.0 | 128,080 | |
556 | 560 | 447 | 499 | -55 | -9.9 | 129,380 | |
611 | 670 | 547 | 554 | -56 | -9.2 | 405,790 | |
687 | 692 | 549 | 610 | -81 | -11.7 | 686,780 | |
475 | 720 | 472 | 691 | +217 | +45.8 | 507,530 | |
483 | 489 | 432 | 474 | +12 | +2.6 | 154,830 | |
428 | 462 | 423 | 462 | +39 | +9.2 | 220,280 | |
415 | 424 | 403 | 423 | +7 | +1.7 | 116,090 | |
405 | 421 | 388 | 416 | +11 | +2.7 | 106,060 | |
427 | 430 | 398 | 405 | -15 | -3.6 | 205,800 | |
414 | 421 | 408 | 420 | +2 | +0.5 | 80,860 | |
418 | 427 | 397 | 418 | +1 | +0.2 | 56,650 | |
409 | 420 | 405 | 417 | +8 | +2.0 | 50,800 | |
419 | 419 | 394 | 409 | +9 | +2.2 | 54,910 | |
431 | 432 | 380 | 400 | -35 | -8.0 | 77,990 | |
492 | 499 | 433 | 435 | -58 | -11.8 | 237,330 | |
440 | 500 | 427 | 493 | +53 | +12.0 | 154,360 | |
404 | 445 | 403 | 440 | +38 | +9.5 | 68,100 | |
383 | 402 | 381 | 402 | +14 | +3.6 | 47,350 | |
376 | 393 | 371 | 388 | +13 | +3.5 | 44,050 |