39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 725 | 52週安値 | 582 | ||
---|---|---|---|---|---|
年初来高値 | 725 | 年初来安値 | 582 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 706 | 686 | 699 | +1 | +0.1 | 106,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 615 | 593 | 603 | +9 | +1.5 | 257,100 | |
579 | 594 | 570 | 594 | +23 | +4.0 | 96,000 | |
559 | 575 | 554 | 571 | +18 | +3.3 | 124,200 | |
544 | 558 | 541 | 553 | +11 | +2.0 | 106,200 | |
547 | 550 | 513 | 542 | -5 | -0.9 | 147,900 | |
566 | 569 | 534 | 547 | -18 | -3.2 | 290,700 | |
544 | 568 | 543 | 565 | +20 | +3.7 | 122,900 | |
526 | 549 | 525 | 545 | -2 | -0.4 | 120,700 | |
541 | 548 | 530 | 547 | +11 | +2.1 | 71,800 | |
554 | 554 | 512 | 536 | -16 | -2.9 | 94,900 | |
559 | 560 | 530 | 552 | -9 | -1.6 | 123,000 | |
586 | 595 | 550 | 561 | -25 | -4.3 | 395,200 | |
568 | 606 | 562 | 586 | +18 | +3.2 | 223,200 | |
571 | 575 | 550 | 568 | +5 | +0.9 | 85,400 | |
571 | 571 | 543 | 563 | -10 | -1.7 | 114,400 | |
567 | 576 | 556 | 573 | +9 | +1.6 | 167,800 | |
560 | 575 | 550 | 564 | +2 | +0.4 | 93,400 | |
578 | 582 | 551 | 562 | -16 | -2.8 | 230,000 | |
575 | 589 | 532 | 578 | +4 | +0.7 | 122,200 | |
600 | 601 | 467 | 574 | -20 | -3.4 | 145,700 | |
581 | 596 | 565 | 594 | +14 | +2.4 | 133,700 | |
572 | 589 | 570 | 580 | +8 | +1.4 | 138,200 | |
580 | 587 | 566 | 572 | -9 | -1.5 | 123,300 | |
607 | 623 | 579 | 581 | -26 | -4.3 | 515,700 | |
607 | 622 | 570 | 607 | +3 | +0.5 | 291,100 | |
592 | 605 | 584 | 604 | +18 | +3.1 | 105,200 | |
582 | 596 | 580 | 586 | +6 | +1.0 | 96,400 | |
570 | 582 | 563 | 580 | +11 | +1.9 | 114,600 | |
565 | 574 | 549 | 569 | +2 | +0.4 | 84,100 | |
601 | 602 | 531 | 567 | -34 | -5.7 | 274,400 |