![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 1,850 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,663 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,850 | 1,755 | 1,798 | 0 | 0.0 | 176,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 316 | 272 | 283 | -26 | -8.4 | 929,100 | |
325 | 336 | 279 | 309 | -15 | -4.6 | 743,100 | |
291 | 363 | 264 | 324 | +28 | +9.5 | 3,300,000 | |
288 | 296 | 264 | 296 | +11 | +3.9 | 265,200 | |
253 | 311 | 244 | 285 | +29 | +11.3 | 1,100,700 | |
379 | 399 | 256 | 256 | -120 | -31.9 | 2,625,900 | |
376 | 386 | 313 | 376 | -7 | -1.8 | 823,800 | |
493 | 493 | 366 | 383 | -103 | -21.2 | 710,700 | |
433 | 496 | 393 | 486 | +60 | +14.1 | 2,584,500 | |
359 | 476 | 339 | 426 | +47 | +12.4 | 6,607,000 | |
393 | 473 | 313 | 379 | -20 | -5.0 | 5,053,600 | |
379 | 436 | 326 | 399 | +26 | +7.0 | 2,167,800 | |
356 | 413 | 336 | 373 | +20 | +5.7 | 3,781,800 | |
318 | 363 | 316 | 353 | +38 | +12.1 | 1,310,700 | |
306 | 319 | 306 | 315 | +8 | +2.6 | 309,000 | |
313 | 363 | 306 | 307 | -6 | -1.9 | 1,534,800 | |
304 | 314 | 303 | 313 | +10 | +3.3 | 484,500 | |
306 | 313 | 290 | 303 | -6 | -1.9 | 547,200 | |
283 | 346 | 278 | 309 | +31 | +11.2 | 1,952,400 | |
286 | 363 | 268 | 278 | +12 | +4.5 | 2,193,000 | |
266 | 279 | 260 | 266 | -3 | -1.1 | 388,800 | |
266 | 269 | 256 | 269 | +3 | +1.1 | 383,700 | |
286 | 286 | 263 | 266 | -20 | -7.0 | 266,700 | |
266 | 296 | 259 | 286 | +20 | +7.5 | 502,800 | |
288 | 291 | 253 | 266 | -21 | -7.3 | 458,700 | |
273 | 289 | 264 | 287 | +14 | +5.1 | 245,700 | |
279 | 300 | 265 | 273 | -5 | -1.8 | 148,500 | |
283 | 306 | 273 | 278 | +3 | +1.1 | 289,200 | |
274 | 306 | 249 | 275 | -1 | -0.4 | 312,600 | |
311 | 311 | 269 | 276 | -34 | -11.0 | 366,000 |