![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 1,850 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,663 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,850 | 1,755 | 1,798 | 0 | 0.0 | 176,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 370 | 333 | 337 | -9 | -2.6 | 787,800 | |
332 | 353 | 327 | 346 | +14 | +4.2 | 157,500 | |
326 | 333 | 318 | 332 | +6 | +1.8 | 160,800 | |
359 | 378 | 290 | 326 | -33 | -9.2 | 530,400 | |
346 | 359 | 310 | 359 | -27 | -7.0 | 656,700 | |
394 | 394 | 383 | 386 | -10 | -2.5 | 246,900 | |
369 | 404 | 362 | 396 | +30 | +8.2 | 519,000 | |
380 | 383 | 350 | 366 | -17 | -4.4 | 202,200 | |
351 | 392 | 343 | 383 | +32 | +9.1 | 404,100 | |
417 | 435 | 264 | 351 | -65 | -15.6 | 1,248,900 | |
426 | 471 | 400 | 416 | -10 | -2.3 | 1,235,400 | |
416 | 434 | 404 | 426 | +9 | +2.2 | 896,100 | |
414 | 447 | 410 | 417 | +4 | +1.0 | 1,725,600 | |
345 | 423 | 339 | 413 | +67 | +19.4 | 870,300 | |
360 | 360 | 332 | 346 | -17 | -4.7 | 681,600 | |
340 | 403 | 317 | 363 | +19 | +5.5 | 1,171,500 | |
466 | 478 | 344 | 344 | -189 | -35.5 | 1,758,900 | |
568 | 604 | 521 | 533 | -46 | -7.9 | 1,175,400 | |
493 | 622 | 473 | 579 | +86 | +17.4 | 2,195,400 | |
474 | 573 | 444 | 493 | +28 | +6.0 | 3,666,900 | |
436 | 469 | 396 | 465 | +31 | +7.1 | 1,772,700 | |
365 | 439 | 365 | 434 | +68 | +18.6 | 1,862,400 | |
424 | 479 | 366 | 366 | -53 | -12.6 | 3,524,700 | |
400 | 436 | 400 | 419 | +20 | +5.0 | 874,800 | |
406 | 443 | 388 | 399 | -11 | -2.7 | 1,933,500 | |
426 | 445 | 360 | 410 | -26 | -6.0 | 1,911,900 | |
399 | 492 | 370 | 436 | +37 | +9.3 | 7,478,200 | |
395 | 406 | 383 | 399 | +3 | +0.8 | 239,100 | |
419 | 423 | 383 | 396 | -23 | -5.5 | 536,400 | |
329 | 464 | 315 | 419 | +86 | +25.8 | 3,717,000 |