52週高値 | 213.2 | 52週安値 | 173.8 | ||
---|---|---|---|---|---|
昨年来高値 | 213.2 | 昨年来安値 | 173.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199.1 | 213.2 | 196.8 | 211.2 | +11.0 | +5.5 | 760,657,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148.8 | 151.6 | 140.0 | 141.2 | -8.4 | -5.6 | 1,774,673,000 | |
145.9 | 149.9 | 143.7 | 149.6 | +3.7 | +2.5 | 1,123,178,000 | |
148.6 | 149.3 | 141.2 | 145.9 | -2.7 | -1.8 | 1,533,377,000 | |
148.2 | 152.0 | 147.3 | 148.6 | +0.1 | +0.1 | 1,636,638,000 | |
147.4 | 152.4 | 147.1 | 148.5 | +2.1 | +1.4 | 1,653,127,000 | |
149.0 | 155.4 | 145.5 | 146.4 | -2.6 | -1.7 | 2,088,578,000 | |
146.6 | 152.2 | 144.4 | 149.0 | +2.1 | +1.4 | 2,480,672,000 | |
140.8 | 147.8 | 140.0 | 146.9 | +7.0 | +5.0 | 1,751,898,000 | |
140.4 | 144.3 | 139.1 | 139.9 | -1.1 | -0.8 | 1,382,383,000 | |
131.5 | 145.0 | 128.7 | 141.0 | +9.8 | +7.5 | 2,796,935,000 | |
125.5 | 136.1 | 121.5 | 131.2 | +6.5 | +5.2 | 2,498,036,000 | |
138.9 | 138.9 | 124.5 | 124.7 | -14.3 | -10.3 | 1,966,670,000 | |
133.4 | 139.9 | 126.3 | 139.0 | +4.7 | +3.5 | 2,270,683,000 | |
134.6 | 145.0 | 133.4 | 134.3 | -1.5 | -1.1 | 5,933,935,000 | |
146.3 | 146.4 | 117.6 | 135.8 | - | - | 5,267,058,000 |