52週高値 | 210.5 | 52週安値 | 173.8 | ||
---|---|---|---|---|---|
昨年来高値 | 210.5 | 昨年来安値 | 173.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200.0 | 200.9 | 190.7 | 200.0 | +1.1 | +0.6 | 949,974,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193.4 | 202.2 | 192.7 | 198.9 | +5.8 | +3.0 | 1,138,753,200 | |
189.5 | 198.3 | 188.6 | 193.1 | +0.3 | +0.2 | 1,042,438,000 | |
189.2 | 195.1 | 184.5 | 192.8 | +5.6 | +3.0 | 1,327,138,500 | |
203.3 | 206.6 | 186.3 | 187.2 | -16.6 | -8.1 | 1,444,494,800 | |
195.0 | 205.1 | 173.8 | 203.8 | +7.3 | +3.7 | 1,683,371,000 | |
197.3 | 210.5 | 193.0 | 196.5 | +0.1 | +0.1 | 1,349,986,000 | |
190.0 | 200.6 | 189.9 | 196.4 | +7.7 | +4.1 | 1,187,271,000 | |
191.5 | 196.2 | 185.4 | 188.7 | -2.4 | -1.3 | 1,233,657,000 | |
194.9 | 195.6 | 179.1 | 191.1 | -4.0 | -2.1 | 1,311,194,000 | |
197.2 | 206.4 | 192.0 | 195.1 | -2.1 | -1.1 | 1,832,818,000 | |
196.3 | 200.6 | 192.0 | 197.2 | +0.9 | +0.5 | 1,662,650,000 | |
175.9 | 199.6 | 175.1 | 196.3 | +20.4 | +11.6 | 1,720,490,000 | |
180.5 | 182.7 | 170.2 | 175.9 | -3.9 | -2.2 | 1,554,700,000 | |
171.7 | 179.9 | 168.3 | 179.8 | +9.3 | +5.5 | 1,609,062,000 | |
169.0 | 176.6 | 165.1 | 170.5 | +1.5 | +0.9 | 1,399,498,000 | |
167.0 | 177.8 | 166.5 | 169.0 | +2.0 | +1.2 | 2,258,570,000 | |
157.8 | 167.7 | 154.8 | 167.0 | +9.2 | +5.8 | 1,611,679,000 | |
155.2 | 158.1 | 152.0 | 157.8 | +3.8 | +2.5 | 1,399,592,000 | |
149.4 | 155.0 | 149.1 | 154.0 | +5.5 | +3.7 | 1,840,314,000 | |
153.8 | 155.5 | 148.5 | 148.5 | -4.6 | -3.0 | 1,610,100,000 | |
153.0 | 154.3 | 149.3 | 153.1 | +0.2 | +0.1 | 1,193,598,000 | |
153.1 | 157.4 | 151.3 | 152.9 | -0.8 | -0.5 | 1,787,352,000 | |
149.0 | 154.9 | 146.5 | 153.7 | +5.1 | +3.4 | 1,278,890,000 | |
149.5 | 149.9 | 145.4 | 148.6 | -0.2 | -0.1 | 1,258,193,000 | |
150.1 | 150.7 | 145.4 | 148.8 | -0.9 | -0.6 | 1,378,253,000 | |
147.5 | 150.8 | 145.0 | 149.7 | +3.2 | +2.2 | 1,653,685,000 | |
144.6 | 149.2 | 142.7 | 146.5 | +1.9 | +1.3 | 1,640,250,000 | |
152.5 | 153.2 | 143.1 | 144.6 | -8.3 | -5.4 | 2,271,179,000 | |
153.6 | 153.6 | 148.5 | 152.9 | -0.9 | -0.6 | 1,770,509,000 |