米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 51,939.89 | +822.63 | 158.08 | +0.18 | 49,504.07 | +237.96 | － | － |
| 1.61% | 0.12% | 0.48% | －% | ||||
| 52週高値 | 247.9 | 52週安値 | 190.7 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 247.9 | 昨年来安値 | 190.7 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 215.5 | 217.7 | 214.2 | 214.5 | -0.3 | -0.14 | 385,516,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 221.0 | 221.6 | 213.3 | 214.8 | -8.4 | -3.76 | 1,457,158,900 | |
| 217.4 | 233.6 | 214.1 | 223.2 | +4.5 | +2.06 | 1,245,403,900 | |
| 216.6 | 221.7 | 210.7 | 218.7 | +1.0 | +0.46 | 1,337,890,500 | |
| 227.8 | 232.9 | 217.7 | 217.7 | -10.5 | -4.60 | 1,237,491,100 | |
| 219.2 | 247.9 | 218.3 | 228.2 | +9.6 | +4.39 | 1,364,429,000 | |
| 223.7 | 225.8 | 213.8 | 218.6 | -4.4 | -1.97 | 1,081,637,500 | |
| 221.2 | 223.8 | 214.8 | 223.0 | +1.6 | +0.72 | 1,255,014,600 | |
| 217.5 | 230.9 | 214.3 | 221.4 | +5.5 | +2.55 | 1,319,138,900 | |
| 211.7 | 218.6 | 192.5 | 215.9 | +7.5 | +3.60 | 1,505,973,600 | |
| 214.6 | 218.4 | 207.5 | 208.4 | -5.3 | -2.48 | 1,380,586,300 | |
| 199.1 | 214.3 | 196.8 | 213.7 | +13.5 | +6.74 | 1,197,373,100 | |
| 200.0 | 200.9 | 190.7 | 200.2 | +1.3 | +0.65 | 1,051,809,800 | |
| 193.4 | 202.2 | 192.7 | 198.9 | +5.8 | +3.00 | 1,138,753,200 | |
| 189.5 | 198.3 | 188.6 | 193.1 | +0.3 | +0.16 | 1,042,438,000 | |
| 189.2 | 195.1 | 184.5 | 192.8 | +5.6 | +2.99 | 1,327,138,500 | |
| 203.3 | 206.6 | 186.3 | 187.2 | -16.6 | -8.15 | 1,444,494,800 | |
| 195.0 | 205.1 | 173.8 | 203.8 | +7.3 | +3.72 | 1,683,371,000 | |
| 197.3 | 210.5 | 193.0 | 196.5 | +0.1 | +0.05 | 1,349,986,000 | |
| 190.0 | 200.6 | 189.9 | 196.4 | +7.7 | +4.08 | 1,187,271,000 | |
| 191.5 | 196.2 | 185.4 | 188.7 | -2.4 | -1.26 | 1,233,657,000 | |
| 194.9 | 195.6 | 179.1 | 191.1 | -4.0 | -2.05 | 1,311,194,000 | |
| 197.2 | 206.4 | 192.0 | 195.1 | -2.1 | -1.06 | 1,832,818,000 | |
| 196.3 | 200.6 | 192.0 | 197.2 | +0.9 | +0.46 | 1,662,650,000 | |
| 175.9 | 199.6 | 175.1 | 196.3 | +20.4 | +11.60 | 1,720,490,000 | |
| 180.5 | 182.7 | 170.2 | 175.9 | -3.9 | -2.17 | 1,554,700,000 | |
| 171.7 | 179.9 | 168.3 | 179.8 | +9.3 | +5.45 | 1,609,062,000 | |
| 169.0 | 176.6 | 165.1 | 170.5 | +1.5 | +0.89 | 1,399,498,000 | |
| 167.0 | 177.8 | 166.5 | 169.0 | +2.0 | +1.20 | 2,258,570,000 | |
| 157.8 | 167.7 | 154.8 | 167.0 | +9.2 | +5.83 | 1,611,679,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
