39,103.22 | +486.12 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 5,080 | 52週安値 | 4,059 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 4,191 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,397 | 4,473 | 4,264 | 4,328 | -72 | -1.6 | 56,192,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
741 | 839 | 734 | 829 | +93 | +12.6 | 209,821,400 | |
778 | 836 | 721 | 736 | -33 | -4.3 | 267,198,200 | |
828 | 836 | 698 | 769 | -92 | -10.7 | 341,039,200 | |
933 | 936 | 796 | 861 | -88 | -9.3 | 210,127,600 | |
1,058 | 1,063 | 883 | 949 | -109 | -10.3 | 221,082,400 | |
1,018 | 1,086 | 944 | 1,058 | +25 | +2.4 | 216,030,400 | |
1,011 | 1,051 | 883 | 1,033 | +64 | +6.6 | 270,458,800 | |
998 | 1,046 | 799 | 969 | -12 | -1.2 | 445,024,400 | |
1,033 | 1,083 | 933 | 981 | -85 | -8.0 | 239,209,200 | |
1,033 | 1,128 | 1,019 | 1,066 | +32 | +3.1 | 222,791,200 | |
1,094 | 1,106 | 958 | 1,034 | -59 | -5.4 | 259,332,200 | |
1,198 | 1,208 | 1,073 | 1,093 | -125 | -10.3 | 212,437,600 | |
1,114 | 1,219 | 1,074 | 1,218 | +109 | +9.8 | 209,741,600 | |
1,004 | 1,169 | 991 | 1,109 | +95 | +9.4 | 242,865,000 | |
1,049 | 1,083 | 944 | 1,014 | -52 | -4.9 | 242,342,400 | |
1,163 | 1,241 | 1,006 | 1,066 | -130 | -10.9 | 339,782,200 | |
1,403 | 1,403 | 1,134 | 1,196 | -190 | -13.7 | 282,961,600 | |
1,311 | 1,399 | 1,248 | 1,386 | +77 | +5.9 | 192,693,200 | |
1,441 | 1,441 | 1,228 | 1,309 | -135 | -9.3 | 266,493,800 | |
1,409 | 1,578 | 1,379 | 1,444 | +25 | +1.8 | 220,620,400 | |
1,474 | 1,484 | 1,356 | 1,419 | -72 | -4.8 | 146,892,800 | |
1,296 | 1,491 | 1,254 | 1,491 | +175 | +13.3 | 282,026,800 | |
1,523 | 1,534 | 1,289 | 1,316 | -205 | -13.5 | 282,404,800 | |
1,716 | 1,783 | 1,509 | 1,521 | -212 | -12.2 | 227,834,800 | |
1,583 | 1,783 | 1,576 | 1,733 | +162 | +10.3 | 225,029,800 | |
1,564 | 1,733 | 1,534 | 1,571 | +3 | +0.2 | 290,988,600 | |
1,539 | 1,594 | 1,441 | 1,568 | +24 | +1.6 | 247,219,800 | |
1,431 | 1,628 | 1,426 | 1,544 | +121 | +8.5 | 260,394,200 | |
1,344 | 1,484 | 1,303 | 1,423 | +79 | +5.9 | 230,183,400 | |
1,301 | 1,353 | 1,284 | 1,344 | +55 | +4.3 | 157,627,000 |