38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 5,080 | 52週安値 | 4,059 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 4,191 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,397 | 4,473 | 4,264 | 4,302 | -98 | -2.2 | 57,532,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 2,017 | 1,779 | 2,017 | +204 | +11.3 | 201,559,716 | |
1,991 | 1,992 | 1,666 | 1,813 | -178 | -8.9 | 182,775,628 | |
2,048 | 2,096 | 1,842 | 1,991 | -75 | -3.6 | 191,952,120 | |
1,903 | 2,069 | 1,772 | 2,066 | +165 | +8.7 | 223,966,640 | |
2,136 | 2,169 | 1,851 | 1,901 | -255 | -11.8 | 238,499,385 | |
2,133 | 2,183 | 2,016 | 2,156 | +13 | +0.6 | 213,090,631 | |
1,816 | 2,193 | 1,759 | 2,143 | +374 | +21.1 | 239,866,199 | |
1,666 | 1,806 | 1,653 | 1,769 | +90 | +5.4 | 223,982,540 | |
1,609 | 1,756 | 1,571 | 1,679 | +115 | +7.4 | 206,398,464 | |
1,813 | 1,886 | 1,551 | 1,564 | -239 | -13.3 | 196,407,764 | |
1,699 | 1,846 | 1,643 | 1,803 | +84 | +4.9 | 175,027,750 | |
1,513 | 1,723 | 1,366 | 1,719 | +183 | +11.9 | 221,356,014 | |
1,553 | 1,806 | 1,488 | 1,536 | -23 | -1.5 | 253,608,736 | |
1,271 | 1,624 | 1,251 | 1,559 | +270 | +20.9 | 231,143,611 | |
1,146 | 1,341 | 1,143 | 1,289 | +130 | +11.2 | 187,238,472 | |
1,124 | 1,194 | 1,113 | 1,159 | +26 | +2.3 | 144,771,848 | |
1,044 | 1,138 | 1,001 | 1,133 | +119 | +11.7 | 196,702,968 | |
1,028 | 1,033 | 963 | 1,014 | -2 | -0.2 | 157,953,380 | |
1,024 | 1,058 | 996 | 1,016 | -17 | -1.6 | 171,214,712 | |
1,009 | 1,066 | 951 | 1,033 | +24 | +2.4 | 270,393,904 | |
924 | 1,038 | 911 | 1,009 | +76 | +8.1 | 183,883,150 | |
896 | 961 | 894 | 933 | +32 | +3.6 | 154,994,200 | |
861 | 906 | 853 | 901 | +47 | +5.5 | 174,190,800 | |
810 | 859 | 803 | 854 | +47 | +5.8 | 165,380,200 | |
866 | 868 | 803 | 807 | -67 | -7.7 | 177,987,000 | |
903 | 908 | 851 | 874 | -19 | -2.1 | 171,504,600 | |
864 | 923 | 863 | 893 | +34 | +4.0 | 212,368,000 | |
803 | 873 | 789 | 859 | +55 | +6.8 | 199,529,000 | |
836 | 843 | 789 | 804 | -20 | -2.4 | 173,152,200 | |
833 | 854 | 808 | 824 | -17 | -2.0 | 199,460,000 |