38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 5,080 | 52週安値 | 4,059 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 4,191 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,397 | 4,473 | 4,264 | 4,302 | -98 | -2.2 | 59,339,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,192 | 3,229 | 2,745 | 2,999 | -193 | -6.0 | 194,266,600 | |
3,139 | 3,192 | 3,035 | 3,192 | +77 | +2.5 | 89,808,600 | |
3,051 | 3,221 | 3,005 | 3,115 | +79 | +2.6 | 114,468,600 | |
3,157 | 3,378 | 3,028 | 3,036 | -109 | -3.5 | 143,957,000 | |
3,134 | 3,300 | 3,029 | 3,145 | +32 | +1.0 | 119,046,000 | |
3,237 | 3,237 | 2,831 | 3,113 | -124 | -3.8 | 153,389,400 | |
3,011 | 3,446 | 3,011 | 3,237 | +68 | +2.1 | 138,356,900 | |
3,057 | 3,387 | 2,842 | 3,169 | +163 | +5.4 | 137,234,600 | |
2,878 | 3,163 | 2,817 | 3,006 | +128 | +4.4 | 142,406,100 | |
3,148 | 3,240 | 2,696 | 2,878 | -130 | -4.3 | 179,104,300 | |
3,110 | 3,140 | 2,694 | 3,008 | -146 | -4.6 | 143,245,100 | |
3,079 | 3,284 | 2,845 | 3,154 | +96 | +3.1 | 126,104,600 | |
2,896 | 3,115 | 2,829 | 3,058 | +112 | +3.8 | 102,410,000 | |
2,716 | 2,981 | 2,582 | 2,946 | +279 | +10.5 | 137,707,200 | |
3,017 | 3,196 | 2,519 | 2,667 | -351 | -11.6 | 204,940,000 | |
3,149 | 3,375 | 2,817 | 3,018 | -132 | -4.2 | 139,873,000 | |
2,937 | 3,213 | 2,875 | 3,150 | +196 | +6.6 | 121,457,700 | |
2,729 | 2,990 | 2,727 | 2,954 | +143 | +5.1 | 123,869,400 | |
2,806 | 2,920 | 2,688 | 2,811 | -29 | -1.0 | 109,884,500 | |
2,759 | 3,048 | 2,651 | 2,840 | +120 | +4.4 | 119,916,200 | |
2,766 | 2,849 | 2,600 | 2,720 | -43 | -1.6 | 175,470,958 | |
2,786 | 2,812 | 2,509 | 2,763 | -24 | -0.9 | 140,854,109 | |
2,516 | 2,816 | 2,451 | 2,787 | +242 | +9.5 | 139,734,497 | |
2,495 | 2,700 | 2,443 | 2,545 | +11 | +0.4 | 169,277,593 | |
2,460 | 2,586 | 2,406 | 2,534 | +126 | +5.2 | 185,823,358 | |
2,189 | 2,433 | 2,040 | 2,408 | +211 | +9.6 | 215,089,251 | |
2,003 | 2,248 | 1,982 | 2,197 | +198 | +9.9 | 141,120,211 | |
2,000 | 2,060 | 1,899 | 1,999 | +1 | +0.1 | 125,671,857 | |
2,059 | 2,127 | 1,995 | 1,998 | -61 | -3.0 | 131,565,116 | |
2,039 | 2,071 | 1,951 | 2,059 | +42 | +2.1 | 160,003,000 |