38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 5,080 | 52週安値 | 4,059 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 4,191 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,397 | 4,473 | 4,264 | 4,302 | -98 | -2.2 | 59,339,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,491 | 3,538 | 3,300 | 3,300 | -228 | -6.5 | 94,687,400 | |
3,621 | 3,769 | 3,487 | 3,528 | -163 | -4.4 | 109,213,500 | |
3,350 | 3,899 | 3,349 | 3,691 | +321 | +9.5 | 119,998,300 | |
3,390 | 3,431 | 3,311 | 3,370 | +38 | +1.1 | 76,911,600 | |
3,476 | 3,568 | 3,332 | 3,332 | -133 | -3.8 | 70,406,500 | |
3,701 | 3,743 | 3,370 | 3,465 | -252 | -6.8 | 91,458,000 | |
3,332 | 3,767 | 3,323 | 3,717 | +411 | +12.4 | 95,210,600 | |
3,452 | 3,553 | 3,303 | 3,306 | -89 | -2.6 | 87,916,200 | |
3,328 | 3,673 | 3,200 | 3,395 | +105 | +3.2 | 131,561,600 | |
3,051 | 3,439 | 3,021 | 3,290 | +211 | +6.9 | 94,957,000 | |
3,075 | 3,332 | 3,056 | 3,079 | +13 | +0.4 | 114,725,200 | |
3,012 | 3,119 | 2,919 | 3,066 | +84 | +2.8 | 109,287,300 | |
2,900 | 3,165 | 2,890 | 2,982 | +190 | +6.8 | 149,258,700 | |
2,689 | 2,837 | 2,640 | 2,792 | +136 | +5.1 | 138,367,200 | |
3,099 | 3,099 | 2,604 | 2,656 | -422 | -13.7 | 191,923,500 | |
3,340 | 3,368 | 3,063 | 3,078 | -181 | -5.6 | 87,186,500 | |
3,242 | 3,372 | 3,163 | 3,259 | +25 | +0.8 | 76,836,400 | |
3,137 | 3,258 | 3,116 | 3,234 | +98 | +3.1 | 110,605,900 | |
3,131 | 3,283 | 3,041 | 3,136 | +27 | +0.9 | 114,360,300 | |
3,172 | 3,333 | 3,000 | 3,109 | -81 | -2.5 | 145,727,100 | |
2,938 | 3,339 | 2,658 | 3,190 | +132 | +4.3 | 310,213,400 | |
3,291 | 3,451 | 3,036 | 3,058 | -213 | -6.5 | 108,703,600 | |
3,237 | 3,336 | 3,211 | 3,271 | +18 | +0.6 | 78,043,400 | |
3,143 | 3,312 | 3,132 | 3,253 | +114 | +3.6 | 92,867,600 | |
2,996 | 3,227 | 2,994 | 3,139 | +140 | +4.7 | 93,030,600 | |
2,839 | 3,026 | 2,828 | 2,999 | +174 | +6.2 | 111,331,600 | |
2,818 | 2,956 | 2,758 | 2,825 | -10 | -0.4 | 116,270,000 | |
2,865 | 2,879 | 2,629 | 2,835 | -18 | -0.6 | 108,695,900 | |
2,766 | 2,914 | 2,727 | 2,853 | +110 | +4.0 | 96,555,800 | |
2,740 | 2,824 | 2,684 | 2,743 | -45 | -1.6 | 121,873,900 |