38,724.87 | -378.35 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.19% | -1.53% | -1.33% |
52週高値 | 5,080 | 52週安値 | 4,059 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 4,191 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,397 | 4,473 | 4,264 | 4,298 | -102 | -2.3 | 57,944,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 579 | 489 | 514 | -24 | -4.5 | 88,260,200 | |
473 | 593 | 469 | 538 | -5 | -0.9 | 207,998,000 | |
564 | 644 | 479 | 543 | -21 | -3.7 | 200,314,400 | |
764 | 833 | 556 | 564 | -192 | -25.4 | 133,134,800 | |
936 | 949 | 741 | 756 | -213 | -22.0 | 98,134,600 | |
983 | 1,074 | 881 | 969 | +3 | +0.3 | 179,521,800 | |
849 | 1,046 | 838 | 966 | +135 | +16.2 | 187,174,200 | |
683 | 833 | 604 | 831 | +153 | +22.6 | 176,766,000 | |
831 | 843 | 633 | 678 | -155 | -18.6 | 142,807,400 | |
933 | 949 | 826 | 833 | -95 | -10.2 | 69,499,800 | |
921 | 1,108 | 908 | 928 | +10 | +1.1 | 95,237,200 | |
866 | 1,158 | 861 | 918 | +49 | +5.6 | 118,573,800 | |
866 | 1,016 | 769 | 869 | +16 | +1.9 | 94,651,600 | |
1,149 | 1,241 | 839 | 853 | -330 | -27.9 | 105,001,000 | |
1,416 | 1,424 | 1,069 | 1,183 | -216 | -15.4 | 99,760,000 | |
1,416 | 1,543 | 1,158 | 1,399 | -17 | -1.2 | 118,497,600 | |
1,716 | 1,816 | 1,416 | 1,416 | -283 | -16.7 | 70,751,600 | |
1,833 | 1,983 | 1,444 | 1,699 | -134 | -7.3 | 93,844,600 | |
2,066 | 2,199 | 1,529 | 1,833 | -233 | -11.3 | 116,793,000 | |
1,381 | 2,349 | 1,376 | 2,066 | +668 | +47.8 | 219,124,000 | |
1,666 | 1,816 | 1,316 | 1,398 | -301 | -17.7 | 106,337,800 | |
2,033 | 2,199 | 1,666 | 1,699 | -334 | -16.4 | 85,256,000 | |
2,399 | 2,516 | 2,016 | 2,033 | -300 | -12.9 | 79,496,000 | |
2,316 | 2,566 | 2,149 | 2,333 | -16 | -0.7 | 75,294,200 | |
1,949 | 2,599 | 1,783 | 2,349 | +450 | +23.7 | 143,933,600 | |
1,349 | 1,916 | 1,316 | 1,899 | +566 | +42.5 | 117,038,400 | |
1,183 | 1,498 | 1,171 | 1,333 | +184 | +16.0 | 68,553,600 | |
1,283 | 1,319 | 1,059 | 1,149 | -162 | -12.4 | 53,714,400 | |
1,258 | 1,359 | 1,116 | 1,311 | +57 | +4.5 | 69,913,800 | |
938 | 1,273 | 934 | 1,254 | - | - | 73,886,600 |