38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 750 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 427 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696 | 730 | 630 | 675 | -15 | -2.2 | 83,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 845 | 710 | 772 | -75 | -8.9 | 65,800 | |
882 | 887 | 831 | 847 | -35 | -4.0 | 41,400 | |
908 | 908 | 860 | 882 | -15 | -1.7 | 19,700 | |
885 | 926 | 859 | 897 | +12 | +1.4 | 32,400 | |
906 | 934 | 851 | 885 | -21 | -2.3 | 48,500 | |
966 | 974 | 905 | 906 | -59 | -6.1 | 51,600 | |
973 | 1,139 | 960 | 965 | -8 | -0.8 | 108,900 | |
971 | 1,067 | 950 | 973 | +2 | +0.2 | 76,800 | |
980 | 997 | 952 | 971 | -6 | -0.6 | 35,500 | |
974 | 990 | 914 | 977 | +3 | +0.3 | 62,000 | |
992 | 1,000 | 950 | 974 | -21 | -2.1 | 68,900 | |
1,027 | 1,119 | 956 | 995 | -5 | -0.5 | 82,600 | |
1,087 | 1,088 | 963 | 1,000 | -35 | -3.4 | 50,200 | |
1,128 | 1,210 | 983 | 1,035 | -93 | -8.2 | 35,200 | |
1,253 | 1,299 | 1,026 | 1,128 | -123 | -9.8 | 74,600 | |
1,269 | 1,380 | 1,211 | 1,251 | +12 | +1.0 | 164,200 | |
1,007 | 1,329 | 1,007 | 1,239 | +219 | +21.5 | 245,100 | |
945 | 1,229 | 910 | 1,020 | +84 | +9.0 | 215,700 | |
1,074 | 1,102 | 914 | 936 | -143 | -13.3 | 184,300 | |
800 | 1,440 | 780 | 1,079 | +285 | +35.9 | 594,500 | |
710 | 833 | 631 | 794 | +88 | +12.5 | 102,400 | |
850 | 949 | 613 | 706 | -147 | -17.2 | 211,000 | |
979 | 1,020 | 846 | 853 | -149 | -14.9 | 160,700 | |
1,086 | 1,086 | 964 | 1,002 | -84 | -7.7 | 243,100 | |
1,358 | 1,441 | 1,059 | 1,086 | -242 | -18.2 | 571,600 | |
1,459 | 1,546 | 1,145 | 1,328 | -161 | -10.8 | 409,400 | |
1,118 | 1,666 | 1,062 | 1,489 | +401 | +36.9 | 377,700 | |
989 | 1,107 | 951 | 1,088 | +98 | +9.9 | 100,200 | |
1,010 | 1,068 | 935 | 990 | -10 | -1.0 | 116,400 | |
1,030 | 1,065 | 980 | 1,000 | -5 | -0.5 | 118,800 |