39,341.54 | -325.53 | 160.72 | -0.03 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.02% | 0.04% | -0.90% |
52週高値 | 1,890 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 960 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,259 | 1,117 | 1,254 | +122 | +10.8 | 10,467,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,298 | 1,104 | 1,132 | -27 | -2.3 | 12,436,000 | |
1,232 | 1,232 | 960 | 1,159 | -65 | -5.3 | 9,829,900 | |
1,208 | 1,285 | 1,121 | 1,224 | +15 | +1.2 | 9,039,300 | |
1,159 | 1,266 | 999 | 1,209 | +31 | +2.6 | 8,093,300 | |
1,223 | 1,242 | 1,132 | 1,178 | -52 | -4.2 | 6,951,300 | |
1,152 | 1,257 | 1,097 | 1,230 | +68 | +5.9 | 9,740,900 | |
1,357 | 1,425 | 1,148 | 1,162 | -170 | -12.8 | 10,634,100 | |
1,529 | 1,595 | 1,235 | 1,332 | -178 | -11.8 | 8,008,700 | |
1,676 | 1,699 | 1,475 | 1,510 | -172 | -10.2 | 6,852,400 | |
1,760 | 1,804 | 1,557 | 1,682 | -78 | -4.4 | 10,781,100 | |
1,870 | 1,890 | 1,637 | 1,760 | -78 | -4.2 | 6,692,800 | |
1,725 | 1,952 | 1,713 | 1,838 | +108 | +6.2 | 9,154,000 | |
1,716 | 1,845 | 1,593 | 1,730 | +31 | +1.8 | 12,004,500 | |
1,618 | 1,700 | 1,539 | 1,699 | +98 | +6.1 | 6,730,700 | |
1,618 | 1,685 | 1,524 | 1,601 | -27 | -1.7 | 7,197,100 | |
1,440 | 1,628 | 1,363 | 1,628 | +182 | +12.6 | 6,165,000 | |
1,389 | 1,503 | 1,351 | 1,446 | +43 | +3.1 | 4,444,700 | |
1,395 | 1,437 | 1,213 | 1,403 | +26 | +1.9 | 5,719,800 | |
1,252 | 1,465 | 1,203 | 1,377 | +119 | +9.5 | 9,027,100 | |
1,351 | 1,477 | 1,203 | 1,258 | -112 | -8.2 | 7,740,800 | |
1,317 | 1,504 | 1,256 | 1,370 | +27 | +2.0 | 8,681,400 | |
1,159 | 1,379 | 1,150 | 1,343 | +184 | +15.9 | 9,615,600 | |
1,291 | 1,294 | 1,008 | 1,159 | -132 | -10.2 | 8,888,900 | |
1,334 | 1,445 | 1,212 | 1,291 | -43 | -3.2 | 9,622,300 | |
1,275 | 1,398 | 1,182 | 1,334 | +31 | +2.4 | 8,981,900 | |
1,147 | 1,314 | 1,121 | 1,303 | +144 | +12.4 | 4,436,700 | |
1,175 | 1,260 | 1,025 | 1,159 | -3 | -0.3 | 5,712,100 | |
1,055 | 1,204 | 995 | 1,162 | +170 | +17.1 | 6,671,000 | |
1,161 | 1,167 | 905 | 992 | -168 | -14.5 | 5,524,200 |