![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.75 | -0.16 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 5,790 | 52週安値 | 4,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 4,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,200 | 5,100 | 5,100 | -150 | -2.9 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,550 | 3,250 | 3,360 | +105 | +3.2 | 23,000 | |
3,150 | 3,255 | 3,035 | 3,255 | +65 | +2.0 | 5,200 | |
3,125 | 3,190 | 3,010 | 3,190 | +65 | +2.1 | 6,800 | |
2,645 | 3,125 | 2,500 | 3,125 | +475 | +17.9 | 13,200 | |
2,450 | 2,650 | 2,325 | 2,650 | +200 | +8.2 | 8,800 | |
2,500 | 2,500 | 2,450 | 2,450 | -30 | -1.2 | 7,800 | |
2,525 | 2,550 | 2,475 | 2,480 | -95 | -3.7 | 8,400 | |
2,550 | 2,575 | 2,525 | 2,575 | -25 | -1.0 | 2,600 | |
2,500 | 2,600 | 2,495 | 2,600 | 0 | 0.0 | 8,200 | |
2,575 | 2,635 | 2,530 | 2,600 | -200 | -7.1 | 3,000 | |
2,900 | 2,900 | 2,555 | 2,800 | -200 | -6.7 | 2,000 | |
3,040 | 3,050 | 2,900 | 3,000 | -50 | -1.6 | 7,400 | |
3,050 | 3,125 | 3,050 | 3,050 | -125 | -3.9 | 2,200 | |
3,320 | 3,320 | 3,150 | 3,175 | +225 | +7.6 | 5,000 | |
2,725 | 2,950 | 2,500 | 2,950 | +200 | +7.3 | 3,000 | |
2,550 | 2,750 | 2,500 | 2,750 | +200 | +7.8 | 2,800 | |
2,500 | 2,550 | 2,500 | 2,550 | 0 | 0.0 | 7,600 | |
2,550 | 2,550 | 2,425 | 2,550 | 0 | 0.0 | 5,800 | |
2,550 | 2,750 | 2,310 | 2,550 | 0 | 0.0 | 13,200 | |
2,505 | 2,750 | 2,500 | 2,550 | +45 | +1.8 | 12,000 | |
2,650 | 2,650 | 2,400 | 2,505 | -245 | -8.9 | 9,200 | |
2,550 | 2,750 | 2,500 | 2,750 | +150 | +5.8 | 8,400 | |
2,610 | 2,800 | 2,600 | 2,600 | -150 | -5.5 | 9,400 | |
2,750 | 2,850 | 2,750 | 2,750 | 0 | 0.0 | 4,000 | |
2,550 | 2,850 | 2,505 | 2,750 | +200 | +7.8 | 24,600 | |
2,760 | 2,760 | 2,505 | 2,550 | -400 | -13.6 | 4,400 | |
3,000 | 3,000 | 2,500 | 2,950 | -100 | -3.3 | 1,800 | |
3,000 | 3,050 | 2,995 | 3,050 | +50 | +1.7 | 3,400 | |
2,550 | 3,100 | 2,400 | 3,000 | -150 | -4.8 | 4,600 | |
3,045 | 3,150 | 3,045 | 3,150 | -45 | -1.4 | 1,600 |