![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.84 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 5,790 | 52週安値 | 4,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 4,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,200 | 5,100 | 5,100 | -150 | -2.9 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,540 | 4,625 | 4,450 | 4,500 | -50 | -1.1 | 15,600 | |
4,960 | 4,960 | 4,545 | 4,550 | -410 | -8.3 | 16,000 | |
5,300 | 5,300 | 4,960 | 4,960 | -290 | -5.5 | 26,400 | |
5,300 | 5,450 | 5,225 | 5,250 | -50 | -0.9 | 9,200 | |
5,545 | 5,550 | 5,250 | 5,300 | -215 | -3.9 | 11,000 | |
5,735 | 5,740 | 5,250 | 5,515 | -225 | -3.9 | 5,600 | |
5,750 | 6,050 | 5,505 | 5,740 | -760 | -11.7 | 2,400 | |
6,900 | 6,950 | 6,495 | 6,500 | -750 | -10.3 | 2,200 | |
6,910 | 7,300 | 6,905 | 7,250 | +345 | +5.0 | 4,600 | |
6,700 | 7,205 | 6,585 | 6,905 | -45 | -0.6 | 14,200 | |
7,250 | 7,350 | 6,550 | 6,950 | -500 | -6.7 | 5,800 | |
8,200 | 8,200 | 6,890 | 7,450 | -750 | -9.1 | 12,000 | |
6,500 | 8,250 | 6,425 | 8,200 | +1,650 | +25.2 | 53,800 | |
6,200 | 6,550 | 6,000 | 6,550 | +550 | +9.2 | 37,200 | |
4,695 | 6,000 | 4,695 | 6,000 | +1,300 | +27.7 | 69,200 | |
4,900 | 4,950 | 4,600 | 4,700 | -155 | -3.2 | 27,800 | |
4,765 | 5,250 | 4,765 | 4,855 | +90 | +1.9 | 22,000 | |
4,605 | 4,850 | 4,560 | 4,765 | +165 | +3.6 | 14,800 | |
4,805 | 4,820 | 4,595 | 4,600 | -225 | -4.7 | 8,800 | |
4,950 | 5,100 | 4,600 | 4,825 | -125 | -2.5 | 13,800 | |
5,100 | 5,200 | 4,700 | 4,950 | -165 | -3.2 | 14,800 | |
4,550 | 5,300 | 4,435 | 5,115 | +600 | +13.3 | 32,600 | |
3,950 | 4,550 | 3,950 | 4,515 | +565 | +14.3 | 24,200 | |
3,700 | 3,950 | 3,675 | 3,950 | +300 | +8.2 | 20,400 | |
3,500 | 3,650 | 3,500 | 3,650 | +150 | +4.3 | 15,000 | |
3,350 | 3,500 | 3,340 | 3,500 | +95 | +2.8 | 8,200 | |
3,425 | 3,425 | 3,405 | 3,405 | -195 | -5.4 | 3,600 | |
3,350 | 3,600 | 3,350 | 3,600 | +250 | +7.5 | 4,200 | |
3,375 | 3,375 | 3,200 | 3,350 | -25 | -0.7 | 2,000 | |
3,360 | 3,375 | 3,250 | 3,375 | +15 | +0.4 | 6,600 |