![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 5,790 | 52週安値 | 4,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 4,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,200 | 5,100 | 5,100 | -150 | -2.9 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,410 | 4,035 | 4,110 | +110 | +2.8 | 1,800 | |
3,700 | 4,000 | 3,700 | 4,000 | -150 | -3.6 | 600 | |
4,150 | 4,150 | 4,150 | 4,150 | 0 | 0.0 | 200 | |
4,150 | 4,150 | 4,150 | 4,150 | 0 | 0.0 | 600 | |
4,300 | 4,300 | 4,150 | 4,150 | -250 | -5.7 | 800 | |
4,400 | 4,400 | 4,400 | 4,400 | -110 | -2.4 | 1,000 | |
4,295 | 4,510 | 4,295 | 4,510 | +235 | +5.5 | 1,200 | |
3,830 | 4,275 | 3,775 | 4,275 | +625 | +17.1 | 3,800 | |
3,300 | 3,650 | 3,300 | 3,650 | +500 | +15.9 | 1,000 | |
3,200 | 3,200 | 3,150 | 3,150 | 0 | 0.0 | 1,000 | |
3,150 | 3,150 | 3,150 | 3,150 | -45 | -1.4 | 600 | |
2,900 | 3,195 | 2,900 | 3,195 | +180 | +6.0 | 2,800 | |
2,290 | 3,015 | 2,290 | 3,015 | +715 | +31.1 | 8,200 | |
2,320 | 2,320 | 2,250 | 2,300 | -180 | -7.3 | 2,800 | |
2,485 | 2,485 | 2,250 | 2,480 | -5 | -0.2 | 2,600 | |
2,740 | 2,740 | 2,485 | 2,485 | -260 | -9.5 | 2,000 | |
2,745 | 2,745 | 2,745 | 2,745 | -130 | -4.5 | 800 | |
3,025 | 3,025 | 2,650 | 2,875 | -525 | -15.4 | 4,000 | |
3,400 | 3,400 | 3,400 | 3,400 | 0 | 0.0 | 1,000 | |
3,555 | 3,555 | 3,400 | 3,400 | -335 | -9.0 | 2,000 | |
3,555 | 3,735 | 3,555 | 3,735 | -170 | -4.4 | 1,200 | |
3,350 | 3,905 | 3,350 | 3,905 | +555 | +16.6 | 1,200 | |
3,450 | 3,450 | 3,250 | 3,350 | -100 | -2.9 | 1,600 | |
3,450 | 3,450 | 3,450 | 3,450 | 0 | 0.0 | 2,000 | |
3,250 | 3,500 | 3,250 | 3,450 | -150 | -4.2 | 7,200 | |
3,700 | 3,700 | 3,595 | 3,600 | -505 | -12.3 | 2,000 | |
4,300 | 4,300 | 3,900 | 4,105 | -470 | -10.3 | 1,200 | |
4,575 | 4,575 | 4,575 | 4,575 | -25 | -0.5 | 200 | |
4,600 | 4,600 | 4,500 | 4,600 | -125 | -2.6 | 1,200 | |
4,360 | 4,800 | 4,360 | 4,725 | +575 | +13.9 | 1,400 |