![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 5,790 | 52週安値 | 4,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 4,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,200 | 5,100 | 5,100 | -150 | -2.9 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,050 | 6,295 | 5,545 | 5,545 | -955 | -14.7 | 1,800 | |
6,495 | 6,500 | 6,450 | 6,500 | -150 | -2.3 | 1,400 | |
6,650 | 6,650 | 6,575 | 6,650 | -85 | -1.3 | 1,800 | |
6,250 | 6,795 | 6,000 | 6,735 | +735 | +12.2 | 1,400 | |
6,170 | 6,170 | 6,000 | 6,000 | +120 | +2.0 | 1,400 | |
5,405 | 5,880 | 5,400 | 5,880 | +730 | +14.2 | 2,200 | |
5,150 | 5,305 | 5,050 | 5,150 | -50 | -1.0 | 5,000 | |
4,590 | 5,250 | 4,590 | 5,200 | +610 | +13.3 | 4,200 | |
4,725 | 4,725 | 4,370 | 4,590 | +90 | +2.0 | 3,800 | |
4,300 | 4,650 | 4,300 | 4,500 | +200 | +4.7 | 6,000 | |
4,250 | 4,515 | 4,250 | 4,300 | -110 | -2.5 | 3,600 | |
4,200 | 4,410 | 4,100 | 4,410 | +410 | +10.2 | 3,800 | |
3,850 | 4,070 | 3,825 | 4,000 | +125 | +3.2 | 3,200 | |
3,705 | 3,925 | 3,675 | 3,875 | +485 | +14.3 | 5,000 | |
3,500 | 3,500 | 3,250 | 3,390 | -110 | -3.1 | 5,400 | |
3,250 | 3,780 | 3,250 | 3,500 | +250 | +7.7 | 9,000 | |
3,075 | 3,250 | 3,075 | 3,250 | +235 | +7.8 | 1,800 | |
3,075 | 3,115 | 2,925 | 3,015 | +40 | +1.3 | 4,000 | |
3,030 | 3,030 | 2,885 | 2,975 | -55 | -1.8 | 2,800 | |
2,835 | 3,030 | 2,750 | 3,030 | +95 | +3.2 | 2,000 | |
3,020 | 3,020 | 2,780 | 2,935 | -90 | -3.0 | 3,800 | |
2,900 | 3,025 | 2,900 | 3,025 | -165 | -5.2 | 2,000 | |
3,235 | 3,235 | 3,045 | 3,190 | -10 | -0.3 | 1,600 | |
3,465 | 3,495 | 3,050 | 3,200 | -100 | -3.0 | 4,000 | |
3,000 | 3,300 | 3,000 | 3,300 | +475 | +16.8 | 2,000 | |
3,700 | 3,700 | 2,825 | 2,825 | -925 | -24.7 | 2,800 | |
3,690 | 3,750 | 3,690 | 3,750 | -225 | -5.7 | 800 | |
4,100 | 4,100 | 3,975 | 3,975 | -125 | -3.0 | 1,200 | |
4,100 | 4,100 | 4,100 | 4,100 | -10 | -0.2 | 400 | |
4,110 | 4,110 | 4,110 | 4,110 | 0 | 0.0 | 600 |