![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 5,790 | 52週安値 | 4,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 4,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,200 | 5,100 | 5,100 | -150 | -2.9 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,800 | 4,995 | 4,800 | 4,950 | -20 | -0.4 | 1,700 | |
4,970 | 4,970 | 4,970 | 4,970 | 0 | 0.0 | 900 | |
4,700 | 4,970 | 4,605 | 4,970 | +130 | +2.7 | 1,400 | |
4,945 | 4,965 | 4,840 | 4,840 | -255 | -5.0 | 1,000 | |
4,895 | 5,095 | 4,895 | 5,095 | +200 | +4.1 | 800 | |
4,900 | 5,045 | 4,895 | 4,895 | -155 | -3.1 | 2,000 | |
5,140 | 5,140 | 4,915 | 5,050 | -90 | -1.8 | 1,400 | |
4,750 | 5,140 | 4,750 | 5,140 | +315 | +6.5 | 1,400 | |
4,610 | 4,825 | 4,610 | 4,825 | -75 | -1.5 | 1,200 | |
4,625 | 4,900 | 4,500 | 4,900 | 0 | 0.0 | 2,600 | |
4,900 | 4,900 | 4,900 | 4,900 | -30 | -0.6 | 1,000 | |
5,000 | 5,000 | 4,850 | 4,930 | -190 | -3.7 | 800 | |
5,120 | 5,120 | 4,820 | 5,120 | +120 | +2.4 | 1,800 | |
5,000 | 5,000 | 5,000 | 5,000 | -120 | -2.3 | 600 | |
5,120 | 5,120 | 5,120 | 5,120 | +125 | +2.5 | 400 | |
4,950 | 5,145 | 4,950 | 4,995 | -320 | -6.0 | 1,000 | |
5,000 | 5,315 | 4,825 | 5,315 | +270 | +5.4 | 1,800 | |
4,870 | 5,045 | 4,805 | 5,045 | +25 | +0.5 | 1,800 | |
4,850 | 5,020 | 4,805 | 5,020 | +105 | +2.1 | 2,000 | |
5,145 | 5,145 | 4,915 | 4,915 | -230 | -4.5 | 1,400 | |
4,865 | 5,145 | 4,825 | 5,145 | +205 | +4.1 | 1,600 | |
4,950 | 4,950 | 4,635 | 4,940 | -10 | -0.2 | 3,200 | |
5,070 | 5,070 | 4,950 | 4,950 | -270 | -5.2 | 800 | |
5,390 | 5,400 | 5,220 | 5,220 | -280 | -5.1 | 1,800 | |
5,845 | 5,845 | 5,500 | 5,500 | -100 | -1.8 | 1,400 | |
5,500 | 5,740 | 5,500 | 5,600 | +195 | +3.6 | 2,400 | |
5,500 | 5,590 | 5,350 | 5,405 | -190 | -3.4 | 20,600 | |
5,595 | 5,595 | 5,595 | 5,595 | 0 | 0.0 | 600 | |
5,600 | 5,600 | 5,580 | 5,595 | +15 | +0.3 | 1,800 | |
5,790 | 5,840 | 5,500 | 5,580 | +35 | +0.6 | 1,800 |