39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 5,310 | 52週安値 | 4,615 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 4,615 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,805 | 4,880 | 4,615 | 4,810 | -90 | -1.8 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 5,960 | 5,900 | 5,940 | +30 | +0.5 | 1,600 | |
6,000 | 6,030 | 5,910 | 5,910 | -90 | -1.5 | 3,200 | |
6,020 | 6,130 | 5,980 | 6,000 | -140 | -2.3 | 1,400 | |
6,240 | 6,240 | 6,140 | 6,140 | -110 | -1.8 | 1,700 | |
6,250 | 6,250 | 5,900 | 6,250 | 0 | 0.0 | 1,400 | |
6,280 | 6,280 | 6,210 | 6,250 | -30 | -0.5 | 1,000 | |
6,720 | 6,720 | 6,100 | 6,280 | -120 | -1.9 | 2,000 | |
6,000 | 6,500 | 6,000 | 6,400 | +100 | +1.6 | 1,100 | |
6,210 | 6,300 | 6,200 | 6,300 | +290 | +4.8 | 1,400 | |
6,000 | 6,310 | 6,000 | 6,010 | -190 | -3.1 | 700 | |
6,300 | 6,300 | 6,000 | 6,200 | 0 | 0.0 | 500 | |
6,390 | 6,390 | 6,020 | 6,200 | 0 | 0.0 | 1,600 | |
6,540 | 6,540 | 6,140 | 6,200 | -250 | -3.9 | 1,800 | |
6,190 | 6,450 | 6,060 | 6,450 | +180 | +2.9 | 6,000 | |
6,200 | 6,270 | 6,050 | 6,270 | -10 | -0.2 | 1,400 | |
6,130 | 6,310 | 6,100 | 6,280 | +80 | +1.3 | 1,900 | |
6,400 | 6,400 | 6,120 | 6,200 | -200 | -3.1 | 3,300 | |
6,100 | 6,400 | 6,020 | 6,400 | 0 | 0.0 | 2,100 | |
6,400 | 6,400 | 6,300 | 6,400 | +200 | +3.2 | 1,000 | |
6,400 | 6,400 | 6,000 | 6,200 | -300 | -4.6 | 3,700 | |
6,200 | 6,500 | 6,090 | 6,500 | +300 | +4.8 | 4,900 | |
5,690 | 6,200 | 5,590 | 6,200 | +510 | +9.0 | 2,200 | |
5,560 | 5,690 | 5,190 | 5,690 | +130 | +2.3 | 2,600 | |
5,190 | 5,560 | 5,100 | 5,560 | +380 | +7.3 | 3,700 | |
5,150 | 5,180 | 5,110 | 5,180 | +40 | +0.8 | 3,200 | |
5,050 | 5,140 | 5,000 | 5,140 | +90 | +1.8 | 3,700 | |
4,990 | 5,050 | 4,900 | 5,050 | +30 | +0.6 | 3,400 | |
4,990 | 5,020 | 4,990 | 5,020 | +30 | +0.6 | 800 | |
4,835 | 5,000 | 4,835 | 4,990 | +180 | +3.7 | 3,400 | |
4,835 | 4,895 | 4,640 | 4,810 | -185 | -3.7 | 3,600 |