39,134.79 | +96.63 | 157.09 | +0.10 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.06% | 0.18% | -0.76% |
52週高値 | 2,946 | 52週安値 | 1,518 | ||
---|---|---|---|---|---|
年初来高値 | 2,946 | 年初来安値 | 1,913 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,323 | 2,351 | 2,182 | 2,273 | -45 | -1.9 | 48,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,040 | 905 | 975 | +20 | +2.1 | 11,000 | |
1,040 | 1,050 | 915 | 955 | -60 | -5.9 | 15,400 | |
1,095 | 1,095 | 1,015 | 1,015 | -35 | -3.3 | 8,200 | |
1,095 | 1,150 | 1,040 | 1,050 | +15 | +1.4 | 6,000 | |
1,020 | 1,105 | 995 | 1,035 | +35 | +3.5 | 13,400 | |
1,080 | 1,140 | 975 | 1,000 | -100 | -9.1 | 19,000 | |
1,175 | 1,245 | 985 | 1,100 | +25 | +2.3 | 22,000 | |
1,270 | 1,285 | 1,065 | 1,075 | -180 | -14.3 | 15,400 | |
1,255 | 1,365 | 1,250 | 1,255 | +20 | +1.6 | 25,600 | |
1,245 | 1,250 | 1,105 | 1,235 | +5 | +0.4 | 14,400 | |
1,355 | 1,355 | 1,070 | 1,230 | -125 | -9.2 | 42,800 | |
1,460 | 1,505 | 1,275 | 1,355 | -80 | -5.6 | 59,000 | |
1,380 | 1,510 | 1,355 | 1,435 | +75 | +5.5 | 94,800 | |
1,415 | 1,500 | 1,305 | 1,360 | -40 | -2.9 | 113,000 | |
1,325 | 1,525 | 1,305 | 1,400 | +50 | +3.7 | 439,800 | |
1,335 | 1,540 | 1,325 | 1,350 | +25 | +1.9 | 207,000 | |
1,215 | 1,630 | 1,150 | 1,325 | +120 | +10.0 | 539,000 | |
1,255 | 1,270 | 1,145 | 1,205 | -50 | -4.0 | 80,400 | |
920 | 1,540 | 865 | 1,255 | +375 | +42.6 | 247,800 | |
940 | 955 | 875 | 880 | +10 | +1.1 | 27,000 | |
945 | 985 | 870 | 870 | -50 | -5.4 | 34,400 | |
935 | 1,045 | 910 | 920 | -10 | -1.1 | 133,000 | |
865 | 1,165 | 820 | 930 | +65 | +7.5 | 387,400 | |
895 | 895 | 835 | 865 | -20 | -2.3 | 14,400 | |
820 | 930 | 780 | 885 | +15 | +1.7 | 18,800 | |
745 | 1,185 | 745 | 870 | +145 | +20.0 | 86,600 | |
795 | 795 | 715 | 725 | -65 | -8.2 | 8,200 | |
775 | 795 | 750 | 790 | +30 | +3.9 | 8,800 | |
770 | 785 | 735 | 760 | -60 | -7.3 | 7,000 | |
780 | 850 | 780 | 820 | +55 | +7.2 | 7,800 |