38,835.70 | -299.09 | 157.17 | -0.17 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.76% | -0.10% | -0.31% | -0.76% |
52週高値 | 957 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 768 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 864 | 822 | 823 | -31 | -3.6 | 270,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 925 | 776 | 905 | +97 | +12.0 | 4,098,600 | |
728 | 869 | 715 | 808 | +90 | +12.5 | 3,537,300 | |
724 | 747 | 669 | 718 | -8 | -1.1 | 2,416,000 | |
753 | 801 | 705 | 726 | -28 | -3.7 | 2,633,100 | |
831 | 867 | 701 | 754 | -75 | -9.0 | 2,839,900 | |
832 | 871 | 790 | 829 | +1 | +0.1 | 2,468,500 | |
790 | 860 | 752 | 828 | +30 | +3.8 | 3,943,800 | |
715 | 803 | 685 | 798 | +87 | +12.2 | 3,953,400 | |
861 | 864 | 705 | 711 | -148 | -17.2 | 3,425,200 | |
829 | 889 | 785 | 859 | +45 | +5.5 | 3,192,700 | |
793 | 925 | 785 | 814 | +12 | +1.5 | 4,559,900 | |
675 | 829 | 638 | 802 | +118 | +17.3 | 6,765,200 | |
748 | 798 | 643 | 684 | -68 | -9.0 | 4,264,800 | |
762 | 856 | 731 | 752 | -9 | -1.2 | 4,879,800 | |
810 | 870 | 750 | 761 | -41 | -5.1 | 3,874,400 | |
738 | 874 | 719 | 802 | +53 | +7.1 | 6,292,000 | |
565 | 760 | 563 | 749 | +199 | +36.2 | 7,917,400 | |
670 | 681 | 539 | 550 | -110 | -16.7 | 4,293,100 | |
700 | 786 | 632 | 660 | -45 | -6.4 | 9,105,700 | |
467 | 775 | 451 | 705 | +222 | +46.0 | 15,096,500 | |
429 | 491 | 341 | 483 | +46 | +10.5 | 12,352,100 | |
676 | 757 | 385 | 437 | -241 | -35.5 | 13,204,900 | |
971 | 1,022 | 672 | 678 | -346 | -33.8 | 12,469,200 | |
1,109 | 1,211 | 977 | 1,024 | -96 | -8.6 | 6,251,200 | |
1,086 | 1,184 | 1,009 | 1,120 | +40 | +3.7 | 6,421,300 | |
1,251 | 1,322 | 1,063 | 1,080 | -231 | -17.6 | 7,264,100 | |
1,130 | 1,349 | 1,125 | 1,311 | +201 | +18.1 | 5,181,400 | |
1,050 | 1,158 | 998 | 1,110 | +42 | +3.9 | 5,092,400 | |
1,454 | 1,483 | 994 | 1,068 | -383 | -26.4 | 9,214,600 | |
1,520 | 1,672 | 1,414 | 1,451 | -33 | -2.2 | 4,039,600 |