39,667.07 | +493.92 | 160.62 | -0.13 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.09% | 0.04% | 0.76% |
52週高値 | 942 | 52週安値 | 418 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 422 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 515 | 422 | 437 | -42 | -8.8 | 533,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 652 | 444 | 479 | -119 | -19.9 | 812,500 | |
682 | 699 | 581 | 598 | -93 | -13.5 | 820,400 | |
482 | 769 | 453 | 691 | +209 | +43.4 | 3,730,200 | |
504 | 569 | 438 | 482 | -24 | -4.7 | 1,673,000 | |
639 | 698 | 493 | 506 | -127 | -20.1 | 2,318,200 | |
688 | 699 | 593 | 633 | -59 | -8.5 | 1,243,000 | |
636 | 852 | 588 | 692 | +62 | +9.8 | 7,077,400 | |
700 | 942 | 515 | 630 | +17 | +2.8 | 16,133,900 | |
423 | 613 | 421 | 613 | +182 | +42.2 | 1,658,700 | |
486 | 486 | 418 | 431 | -47 | -9.8 | 123,500 | |
489 | 497 | 477 | 478 | -11 | -2.2 | 23,600 | |
500 | 506 | 477 | 489 | +2 | +0.4 | 59,700 | |
515 | 588 | 478 | 487 | -28 | -5.4 | 153,500 | |
728 | 749 | 512 | 515 | -113 | -18.0 | 814,400 | |
520 | 628 | 499 | 628 | +110 | +21.2 | 131,500 | |
598 | 609 | 510 | 518 | -80 | -13.4 | 94,600 | |
607 | 639 | 589 | 598 | -9 | -1.5 | 30,900 | |
708 | 854 | 585 | 607 | -102 | -14.4 | 367,100 | |
708 | 727 | 666 | 709 | +7 | +1.0 | 110,100 | |
680 | 703 | 654 | 702 | +7 | +1.0 | 43,900 | |
720 | 727 | 685 | 695 | -25 | -3.5 | 48,400 | |
691 | 746 | 690 | 720 | +30 | +4.3 | 67,300 | |
712 | 728 | 676 | 690 | -28 | -3.9 | 60,500 | |
703 | 731 | 690 | 718 | +15 | +2.1 | 65,300 | |
751 | 780 | 673 | 703 | -51 | -6.8 | 100,800 | |
795 | 870 | 752 | 754 | -47 | -5.9 | 52,100 | |
701 | 829 | 699 | 801 | +101 | +14.4 | 61,500 | |
632 | 723 | 619 | 700 | +68 | +10.8 | 68,800 | |
813 | 819 | 586 | 632 | -181 | -22.3 | 138,700 |