52週高値 | 1,488 | 52週安値 | 957 | ||
---|---|---|---|---|---|
年初来高値 | 1,488 | 年初来安値 | 1,160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,499 | 1,446 | 1,499 | +33 | +2.3 | 77,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 630 | 575 | 605 | +16 | +2.7 | 198,700 | |
600 | 603 | 530 | 589 | -10 | -1.7 | 151,000 | |
582 | 609 | 575 | 599 | +16 | +2.7 | 348,000 | |
470 | 583 | 470 | 583 | +113 | +24.0 | 603,000 | |
423 | 475 | 417 | 470 | +39 | +9.0 | 351,000 | |
405 | 431 | 402 | 431 | +24 | +5.9 | 172,000 | |
391 | 409 | 385 | 407 | +16 | +4.1 | 215,000 | |
415 | 415 | 375 | 391 | -29 | -6.9 | 473,000 | |
430 | 447 | 410 | 420 | -20 | -4.5 | 493,000 | |
430 | 455 | 412 | 440 | +20 | +4.8 | 404,000 | |
421 | 435 | 420 | 420 | -15 | -3.4 | 72,000 | |
410 | 435 | 410 | 435 | +18 | +4.3 | 92,000 | |
376 | 417 | 376 | 417 | +45 | +12.1 | 100,000 | |
349 | 390 | 343 | 372 | +16 | +4.5 | 66,000 | |
343 | 356 | 340 | 356 | +5 | +1.4 | 52,000 | |
361 | 374 | 338 | 351 | -11 | -3.0 | 119,000 | |
353 | 365 | 353 | 362 | -23 | -6.0 | 67,000 | |
350 | 385 | 344 | 385 | -2 | -0.5 | 32,000 | |
381 | 398 | 335 | 387 | +8 | +2.1 | 356,000 | |
402 | 410 | 330 | 379 | -31 | -7.6 | 98,000 | |
406 | 420 | 392 | 410 | -20 | -4.7 | 59,000 | |
431 | 435 | 400 | 430 | -5 | -1.1 | 60,000 | |
429 | 435 | 415 | 435 | -4 | -0.9 | 101,000 | |
440 | 440 | 411 | 439 | -1 | -0.2 | 40,000 | |
425 | 457 | 420 | 440 | +20 | +4.8 | 109,000 | |
409 | 420 | 400 | 420 | +5 | +1.2 | 79,000 | |
400 | 415 | 385 | 415 | -4 | -1.0 | 82,000 | |
395 | 419 | 392 | 419 | +19 | +4.8 | 63,000 | |
401 | 420 | 390 | 400 | -20 | -4.8 | 53,000 | |
420 | 430 | 400 | 420 | -18 | -4.1 | 52,000 |