52週高値 | 1,488 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,488 | 年初来安値 | 1,160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,488 | 1,344 | 1,461 | +72 | +5.2 | 596,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 716 | 681 | 697 | -4 | -0.6 | 130,500 | |
756 | 757 | 670 | 701 | -45 | -6.0 | 177,800 | |
804 | 842 | 717 | 746 | -48 | -6.0 | 273,500 | |
805 | 840 | 763 | 794 | -21 | -2.6 | 108,200 | |
934 | 934 | 780 | 815 | -110 | -11.9 | 236,500 | |
860 | 940 | 767 | 925 | +25 | +2.8 | 220,100 | |
795 | 900 | 699 | 900 | +102 | +12.8 | 156,600 | |
844 | 860 | 605 | 798 | -36 | -4.3 | 196,200 | |
929 | 929 | 808 | 834 | -96 | -10.3 | 173,300 | |
929 | 930 | 804 | 930 | 0 | 0.0 | 126,100 | |
860 | 938 | 805 | 930 | +74 | +8.6 | 146,600 | |
889 | 912 | 831 | 856 | -24 | -2.7 | 202,200 | |
907 | 949 | 850 | 880 | -25 | -2.8 | 162,200 | |
991 | 1,001 | 886 | 905 | -46 | -4.8 | 127,000 | |
955 | 1,013 | 811 | 951 | +12 | +1.3 | 160,600 | |
1,020 | 1,024 | 922 | 939 | -61 | -6.1 | 116,700 | |
986 | 1,000 | 803 | 1,000 | +15 | +1.5 | 166,400 | |
1,099 | 1,135 | 974 | 985 | -105 | -9.6 | 213,300 | |
1,122 | 1,148 | 988 | 1,090 | -5 | -0.5 | 141,100 | |
1,240 | 1,250 | 1,050 | 1,095 | -46 | -4.0 | 121,600 | |
1,163 | 1,171 | 1,015 | 1,141 | -19 | -1.6 | 111,600 | |
1,250 | 1,250 | 1,031 | 1,160 | -89 | -7.1 | 157,500 | |
1,246 | 1,250 | 1,173 | 1,249 | +29 | +2.4 | 88,400 | |
1,276 | 1,294 | 1,202 | 1,220 | -47 | -3.7 | 204,300 | |
1,308 | 1,310 | 1,230 | 1,267 | -38 | -2.9 | 156,400 | |
1,299 | 1,307 | 1,254 | 1,305 | +23 | +1.8 | 256,700 | |
1,270 | 1,304 | 1,197 | 1,282 | +60 | +4.9 | 390,200 | |
1,136 | 1,285 | 1,088 | 1,222 | +106 | +9.5 | 332,200 | |
1,135 | 1,145 | 1,035 | 1,116 | +6 | +0.5 | 163,500 | |
1,058 | 1,135 | 1,007 | 1,110 | +72 | +6.9 | 193,900 |