38,566.51 | -536.71 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,040 | 52週安値 | 1,596 | ||
---|---|---|---|---|---|
年初来高値 | 3,040 | 年初来安値 | 2,402 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,947 | 2,593 | 2,811 | +137 | +5.1 | 250,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,670 | 1,260 | 1,470 | -190 | -11.4 | 300,700 | |
1,770 | 1,950 | 1,620 | 1,660 | -90 | -5.1 | 809,400 | |
1,360 | 1,850 | 1,360 | 1,750 | +390 | +28.7 | 1,848,700 | |
1,390 | 1,450 | 1,260 | 1,360 | -20 | -1.4 | 653,000 | |
1,200 | 1,510 | 1,170 | 1,380 | +220 | +19.0 | 1,586,700 | |
1,230 | 1,310 | 950 | 1,160 | -150 | -11.5 | 440,100 | |
1,500 | 1,510 | 1,060 | 1,310 | -170 | -11.5 | 432,800 | |
1,540 | 1,810 | 1,450 | 1,480 | -80 | -5.1 | 829,800 | |
1,940 | 2,080 | 1,500 | 1,560 | -390 | -20.0 | 2,532,400 | |
1,110 | 2,420 | 990 | 1,950 | +860 | +78.9 | 10,669,600 | |
1,090 | 1,100 | 860 | 1,090 | +40 | +3.8 | 415,200 | |
830 | 1,140 | 810 | 1,050 | +230 | +28.0 | 718,700 | |
600 | 990 | 590 | 820 | +200 | +32.3 | 1,358,400 | |
590 | 750 | 590 | 620 | +30 | +5.1 | 172,600 | |
560 | 680 | 520 | 590 | +20 | +3.5 | 171,300 | |
510 | 690 | 510 | 570 | +60 | +11.8 | 198,900 | |
490 | 560 | 470 | 510 | +10 | +2.0 | 108,200 | |
530 | 530 | 450 | 500 | -30 | -5.7 | 137,800 | |
590 | 640 | 450 | 530 | -70 | -11.7 | 158,800 | |
710 | 740 | 580 | 600 | -120 | -16.7 | 138,600 | |
720 | 760 | 660 | 720 | -20 | -2.7 | 106,800 | |
810 | 850 | 710 | 740 | -70 | -8.6 | 105,100 | |
780 | 930 | 720 | 810 | +50 | +6.6 | 128,900 | |
860 | 890 | 730 | 760 | -100 | -11.6 | 130,500 | |
780 | 890 | 710 | 860 | +80 | +10.3 | 144,300 | |
800 | 830 | 750 | 780 | -40 | -4.9 | 76,100 | |
750 | 910 | 740 | 820 | +90 | +12.3 | 141,400 | |
730 | 800 | 680 | 730 | 0 | 0.0 | 138,500 | |
770 | 790 | 660 | 730 | -20 | -2.7 | 80,400 | |
920 | 920 | 610 | 750 | -190 | -20.2 | 118,300 |