38,710.63 | -392.59 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,040 | 52週安値 | 1,596 | ||
---|---|---|---|---|---|
年初来高値 | 3,040 | 年初来安値 | 2,402 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,947 | 2,593 | 2,843 | +169 | +6.3 | 247,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,220 | 1,740 | 1,880 | -260 | -12.1 | 3,297,900 | |
1,800 | 2,350 | 1,780 | 2,140 | +320 | +17.6 | 12,491,300 | |
1,870 | 1,970 | 1,740 | 1,820 | -50 | -2.7 | 617,600 | |
1,810 | 1,950 | 1,760 | 1,870 | +60 | +3.3 | 1,055,100 | |
2,060 | 2,090 | 1,710 | 1,810 | -250 | -12.1 | 850,000 | |
2,040 | 2,160 | 1,750 | 2,060 | +30 | +1.5 | 1,884,700 | |
2,330 | 2,380 | 1,970 | 2,030 | -290 | -12.5 | 1,575,300 | |
2,240 | 2,560 | 2,200 | 2,320 | +130 | +5.9 | 5,351,700 | |
2,110 | 2,240 | 1,970 | 2,190 | +60 | +2.8 | 2,547,900 | |
2,460 | 2,610 | 1,940 | 2,130 | -340 | -13.8 | 1,929,600 | |
2,730 | 2,740 | 2,240 | 2,470 | -230 | -8.5 | 1,444,600 | |
2,420 | 2,760 | 2,410 | 2,700 | +260 | +10.7 | 3,114,600 | |
2,480 | 2,660 | 2,360 | 2,440 | -40 | -1.6 | 2,045,100 | |
2,300 | 2,580 | 2,270 | 2,480 | +160 | +6.9 | 2,830,400 | |
2,260 | 2,470 | 2,240 | 2,320 | +60 | +2.7 | 1,937,400 | |
2,440 | 2,440 | 2,220 | 2,260 | -170 | -7.0 | 1,099,200 | |
2,560 | 2,640 | 2,350 | 2,430 | -160 | -6.2 | 2,331,700 | |
2,610 | 2,780 | 2,530 | 2,590 | -20 | -0.8 | 11,600,300 | |
2,240 | 2,850 | 2,220 | 2,610 | +440 | +20.3 | 40,112,200 | |
2,210 | 2,360 | 1,910 | 2,170 | +10 | +0.5 | 7,109,400 | |
1,780 | 2,560 | 1,750 | 2,160 | +390 | +22.0 | 15,706,300 | |
1,650 | 1,780 | 1,610 | 1,770 | +130 | +7.9 | 2,301,000 | |
1,480 | 1,740 | 1,480 | 1,640 | +160 | +10.8 | 2,748,500 | |
1,490 | 1,530 | 1,380 | 1,480 | -10 | -0.7 | 1,154,400 | |
1,560 | 1,640 | 1,470 | 1,490 | -80 | -5.1 | 1,331,500 | |
1,560 | 1,840 | 1,550 | 1,570 | +20 | +1.3 | 6,710,600 | |
1,500 | 1,900 | 1,440 | 1,550 | +60 | +4.0 | 4,373,600 | |
1,590 | 1,600 | 1,420 | 1,490 | -90 | -5.7 | 214,900 | |
1,700 | 1,780 | 1,500 | 1,580 | -120 | -7.1 | 449,300 | |
1,460 | 1,740 | 1,440 | 1,700 | +230 | +15.6 | 355,900 |