39,073.84 | +456.74 | 156.67 | +0.27 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.18% | 0.17% | -0.51% | 0.02% |
52週高値 | 3,040 | 52週安値 | 1,596 | ||
---|---|---|---|---|---|
年初来高値 | 3,040 | 年初来安値 | 2,402 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,947 | 2,593 | 2,852 | +178 | +6.7 | 237,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,360 | 1,050 | 1,120 | -160 | -12.5 | 1,695,700 | |
1,220 | 1,330 | 1,110 | 1,280 | +40 | +3.2 | 1,502,400 | |
1,400 | 1,500 | 1,200 | 1,240 | -160 | -11.4 | 3,551,400 | |
1,470 | 1,770 | 1,360 | 1,400 | -30 | -2.1 | 23,735,100 | |
1,220 | 1,560 | 1,210 | 1,430 | +220 | +18.2 | 6,709,400 | |
1,160 | 1,270 | 1,100 | 1,210 | +50 | +4.3 | 1,141,300 | |
1,180 | 1,190 | 1,110 | 1,160 | -20 | -1.7 | 513,900 | |
1,210 | 1,320 | 1,100 | 1,180 | -40 | -3.3 | 3,066,100 | |
1,260 | 1,310 | 700 | 1,220 | -30 | -2.4 | 2,435,800 | |
1,190 | 1,380 | 1,190 | 1,250 | +50 | +4.2 | 2,405,900 | |
1,090 | 1,300 | 1,090 | 1,200 | +120 | +11.1 | 2,100,000 | |
1,020 | 1,170 | 1,020 | 1,080 | +50 | +4.9 | 938,000 | |
980 | 1,070 | 950 | 1,030 | +50 | +5.1 | 545,400 | |
1,120 | 1,130 | 980 | 980 | -150 | -13.3 | 591,600 | |
1,110 | 1,160 | 1,100 | 1,130 | +30 | +2.7 | 340,700 | |
1,190 | 1,280 | 1,100 | 1,100 | -80 | -6.8 | 1,272,000 | |
1,200 | 1,280 | 1,150 | 1,180 | -30 | -2.5 | 862,600 | |
1,270 | 1,330 | 1,170 | 1,210 | -60 | -4.7 | 1,044,400 | |
1,490 | 1,520 | 1,170 | 1,270 | -270 | -17.5 | 1,903,700 | |
1,290 | 1,670 | 1,280 | 1,540 | +250 | +19.4 | 6,850,800 | |
1,270 | 1,360 | 1,240 | 1,290 | +10 | +0.8 | 1,189,700 | |
1,210 | 1,320 | 1,150 | 1,280 | +70 | +5.8 | 1,170,800 | |
1,250 | 1,350 | 1,190 | 1,210 | -30 | -2.4 | 1,050,900 | |
1,110 | 1,260 | 1,110 | 1,240 | +110 | +9.7 | 1,231,300 | |
1,270 | 1,320 | 1,060 | 1,130 | -160 | -12.4 | 1,009,300 | |
1,360 | 1,560 | 1,270 | 1,290 | -80 | -5.8 | 2,562,800 | |
1,710 | 1,840 | 1,360 | 1,370 | -340 | -19.9 | 3,657,700 | |
1,420 | 2,100 | 1,380 | 1,710 | +290 | +20.4 | 26,488,700 | |
1,280 | 1,450 | 1,170 | 1,420 | +110 | +8.4 | 2,510,200 | |
1,070 | 1,420 | 1,050 | 1,310 | +230 | +21.3 | 2,820,100 |