38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,040 | 52週安値 | 1,596 | ||
---|---|---|---|---|---|
年初来高値 | 3,040 | 年初来安値 | 2,402 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,947 | 2,593 | 2,812 | +138 | +5.2 | 251,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,506 | 1,276 | 1,485 | +100 | +7.2 | 680,600 | |
1,364 | 1,393 | 1,341 | 1,385 | +47 | +3.5 | 427,600 | |
1,320 | 1,386 | 1,290 | 1,338 | +18 | +1.4 | 690,400 | |
1,360 | 1,380 | 1,280 | 1,320 | -60 | -4.3 | 712,100 | |
1,380 | 1,440 | 1,310 | 1,380 | 0 | 0.0 | 694,400 | |
1,490 | 1,500 | 1,330 | 1,380 | -110 | -7.4 | 646,400 | |
1,470 | 1,530 | 1,450 | 1,490 | -10 | -0.7 | 383,500 | |
1,550 | 1,570 | 1,370 | 1,500 | -50 | -3.2 | 653,200 | |
1,540 | 1,660 | 1,470 | 1,550 | +20 | +1.3 | 860,900 | |
1,790 | 1,790 | 1,460 | 1,530 | -220 | -12.6 | 615,600 | |
1,820 | 1,870 | 1,560 | 1,750 | -90 | -4.9 | 624,500 | |
1,980 | 2,040 | 1,790 | 1,840 | -160 | -8.0 | 916,400 | |
1,850 | 2,030 | 1,800 | 2,000 | +150 | +8.1 | 901,700 | |
1,780 | 1,970 | 1,750 | 1,850 | +70 | +3.9 | 888,800 | |
1,840 | 1,860 | 1,680 | 1,780 | -60 | -3.3 | 813,500 | |
2,020 | 2,080 | 1,660 | 1,840 | -220 | -10.7 | 1,413,900 | |
2,130 | 2,250 | 1,910 | 2,060 | -70 | -3.3 | 3,055,200 | |
2,020 | 2,170 | 1,850 | 2,130 | +110 | +5.4 | 1,984,600 | |
1,880 | 2,030 | 1,860 | 2,020 | +130 | +6.9 | 1,379,400 | |
1,750 | 1,920 | 1,740 | 1,890 | +140 | +8.0 | 1,899,200 | |
1,860 | 1,880 | 1,730 | 1,750 | -100 | -5.4 | 786,200 | |
1,740 | 1,980 | 1,740 | 1,850 | +100 | +5.7 | 1,357,500 | |
1,730 | 1,810 | 1,680 | 1,750 | +20 | +1.2 | 504,400 | |
1,810 | 1,850 | 1,690 | 1,730 | -90 | -4.9 | 505,300 | |
1,780 | 1,830 | 1,710 | 1,820 | +120 | +7.1 | 649,500 | |
1,810 | 1,820 | 1,580 | 1,700 | -100 | -5.6 | 512,400 | |
1,780 | 1,850 | 1,760 | 1,800 | +20 | +1.1 | 649,900 | |
1,770 | 1,850 | 1,690 | 1,780 | 0 | 0.0 | 591,000 | |
1,850 | 1,880 | 1,750 | 1,780 | -70 | -3.8 | 1,201,800 | |
1,640 | 1,860 | 1,630 | 1,850 | +210 | +12.8 | 1,595,700 |