38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,040 | 52週安値 | 1,596 | ||
---|---|---|---|---|---|
年初来高値 | 3,040 | 年初来安値 | 2,402 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,947 | 2,593 | 2,812 | +138 | +5.2 | 251,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,610 | 1,332 | 1,332 | -283 | -17.5 | 501,200 | |
1,566 | 1,626 | 1,531 | 1,615 | +51 | +3.3 | 392,200 | |
1,659 | 1,684 | 1,558 | 1,564 | -97 | -5.8 | 416,400 | |
1,647 | 1,730 | 1,603 | 1,661 | -3 | -0.2 | 354,500 | |
1,640 | 1,732 | 1,598 | 1,664 | -19 | -1.1 | 378,400 | |
1,970 | 1,979 | 1,481 | 1,683 | -276 | -14.1 | 568,600 | |
1,865 | 1,967 | 1,807 | 1,959 | +92 | +4.9 | 543,200 | |
2,125 | 2,200 | 1,753 | 1,867 | -255 | -12.0 | 692,600 | |
1,977 | 2,163 | 1,839 | 2,122 | +150 | +7.6 | 496,200 | |
2,069 | 2,221 | 1,933 | 1,972 | -92 | -4.5 | 648,100 | |
2,297 | 2,297 | 2,025 | 2,064 | -235 | -10.2 | 408,700 | |
2,095 | 2,375 | 2,067 | 2,299 | +223 | +10.7 | 839,700 | |
1,953 | 2,190 | 1,865 | 2,076 | +123 | +6.3 | 700,300 | |
1,870 | 1,980 | 1,844 | 1,953 | +89 | +4.8 | 261,700 | |
1,971 | 1,971 | 1,829 | 1,864 | -108 | -5.5 | 548,300 | |
2,131 | 2,187 | 1,886 | 1,972 | -141 | -6.7 | 588,100 | |
2,242 | 2,272 | 2,080 | 2,113 | -79 | -3.6 | 670,200 | |
2,190 | 2,379 | 2,166 | 2,192 | +6 | +0.3 | 1,021,800 | |
2,017 | 2,190 | 1,973 | 2,186 | +162 | +8.0 | 792,100 | |
1,922 | 2,041 | 1,859 | 2,024 | +121 | +6.4 | 678,300 | |
1,940 | 1,985 | 1,806 | 1,903 | -32 | -1.7 | 905,000 | |
1,635 | 1,944 | 1,633 | 1,935 | +302 | +18.5 | 830,700 | |
1,642 | 1,683 | 1,618 | 1,633 | -9 | -0.5 | 514,800 | |
1,500 | 1,655 | 1,500 | 1,642 | +145 | +9.7 | 752,600 | |
1,586 | 1,589 | 1,492 | 1,497 | -84 | -5.3 | 441,500 | |
1,522 | 1,587 | 1,384 | 1,581 | +63 | +4.2 | 587,000 | |
1,611 | 1,651 | 1,518 | 1,518 | -83 | -5.2 | 513,800 | |
1,621 | 1,671 | 1,584 | 1,601 | -27 | -1.7 | 460,400 | |
1,615 | 1,696 | 1,567 | 1,628 | +39 | +2.5 | 563,700 | |
1,500 | 1,649 | 1,484 | 1,589 | +104 | +7.0 | 821,100 |