52週高値 | 2,855 | 52週安値 | 2,282 | ||
---|---|---|---|---|---|
年初来高値 | 2,855 | 年初来安値 | 2,382 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,643 | 2,769 | 2,600 | 2,714 | +87 | +3.3 | 2,753,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 700 | 604 | 646 | +32 | +5.2 | 6,661,500 | |
606 | 650 | 586 | 614 | +6 | +1.0 | 2,843,000 | |
668 | 684 | 598 | 608 | -84 | -12.1 | 2,209,500 | |
700 | 700 | 602 | 692 | -12 | -1.7 | 2,987,500 | |
832 | 832 | 684 | 704 | -118 | -14.4 | 3,056,500 | |
872 | 896 | 778 | 822 | -50 | -5.7 | 3,423,000 | |
894 | 944 | 786 | 872 | -40 | -4.4 | 5,214,000 | |
782 | 996 | 782 | 912 | +128 | +16.3 | 12,803,000 | |
770 | 838 | 744 | 784 | +16 | +2.1 | 4,882,500 | |
734 | 800 | 716 | 768 | +34 | +4.6 | 2,495,000 | |
812 | 816 | 724 | 734 | -70 | -8.7 | 2,964,000 | |
624 | 820 | 610 | 804 | +180 | +28.8 | 10,122,000 | |
590 | 650 | 552 | 624 | +38 | +6.5 | 2,976,500 | |
546 | 590 | 520 | 586 | +40 | +7.3 | 2,649,500 | |
562 | 570 | 532 | 546 | -28 | -4.9 | 1,819,500 | |
564 | 598 | 550 | 574 | +6 | +1.1 | 1,468,000 | |
526 | 576 | 524 | 568 | +34 | +6.4 | 1,687,500 | |
598 | 598 | 528 | 534 | -44 | -7.6 | 2,235,500 | |
610 | 618 | 566 | 578 | -32 | -5.2 | 1,768,000 | |
674 | 680 | 602 | 610 | -84 | -12.1 | 2,420,500 | |
620 | 718 | 620 | 694 | +78 | +12.7 | 8,224,000 | |
576 | 636 | 570 | 616 | +36 | +6.2 | 2,761,500 | |
560 | 588 | 552 | 580 | +24 | +4.3 | 1,832,500 | |
590 | 650 | 550 | 556 | -24 | -4.1 | 3,495,000 | |
554 | 600 | 530 | 580 | +20 | +3.6 | 3,756,000 | |
590 | 598 | 540 | 560 | -24 | -4.1 | 2,844,000 | |
550 | 696 | 532 | 584 | +30 | +5.4 | 3,938,000 | |
618 | 628 | 530 | 554 | -66 | -10.6 | 2,828,000 | |
634 | 690 | 550 | 620 | -4 | -0.6 | 2,931,500 | |
700 | 712 | 622 | 624 | - | - | 2,058,500 |