52週高値 | 5,521 | 52週安値 | 3,398 | ||
---|---|---|---|---|---|
年初来高値 | 5,521 | 年初来安値 | 4,230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,217 | 5,521 | 5,137 | 5,267 | +96 | +1.9 | 4,531,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,158 | 3,380 | 3,094 | 3,306 | +212 | +6.9 | 6,014,500 | |
2,824 | 3,144 | 2,658 | 3,094 | +246 | +8.6 | 7,371,500 | |
2,922 | 2,982 | 2,818 | 2,848 | -54 | -1.9 | 6,239,000 | |
3,220 | 3,268 | 2,852 | 2,902 | -288 | -9.0 | 7,428,500 | |
2,826 | 3,292 | 2,772 | 3,190 | +310 | +10.8 | 9,211,000 | |
2,846 | 3,050 | 2,714 | 2,880 | +36 | +1.3 | 5,984,500 | |
3,068 | 3,106 | 2,580 | 2,844 | -278 | -8.9 | 6,498,000 | |
2,900 | 3,126 | 2,838 | 3,122 | +88 | +2.9 | 5,287,500 | |
2,956 | 3,332 | 2,656 | 3,034 | +78 | +2.6 | 7,142,500 | |
2,956 | 3,196 | 2,908 | 2,956 | +42 | +1.4 | 6,838,000 | |
3,244 | 3,288 | 2,660 | 2,914 | -350 | -10.7 | 8,019,000 | |
3,152 | 3,282 | 2,780 | 3,264 | +54 | +1.7 | 6,557,500 | |
3,422 | 3,458 | 3,078 | 3,210 | -232 | -6.7 | 6,144,500 | |
3,344 | 3,480 | 3,190 | 3,442 | -50 | -1.4 | 6,762,000 | |
2,770 | 3,578 | 2,728 | 3,492 | +728 | +26.3 | 9,782,000 | |
2,944 | 3,130 | 2,748 | 2,764 | -162 | -5.5 | 7,730,000 | |
3,342 | 3,400 | 2,754 | 2,926 | -682 | -18.9 | 7,172,000 | |
3,212 | 3,608 | 3,102 | 3,608 | +392 | +12.2 | 7,108,000 | |
3,500 | 3,536 | 3,194 | 3,216 | -314 | -8.9 | 7,828,500 | |
3,642 | 3,684 | 3,444 | 3,530 | -180 | -4.9 | 6,484,500 | |
3,754 | 3,930 | 3,648 | 3,710 | -40 | -1.1 | 5,388,500 | |
3,708 | 4,084 | 3,552 | 3,750 | +70 | +1.9 | 6,794,500 | |
3,456 | 3,714 | 3,362 | 3,680 | +146 | +4.1 | 4,201,500 | |
3,500 | 3,596 | 3,262 | 3,534 | -4 | -0.1 | 5,688,000 | |
3,702 | 3,820 | 3,386 | 3,538 | -182 | -4.9 | 6,792,500 | |
3,394 | 3,764 | 3,340 | 3,720 | +390 | +11.7 | 7,219,000 | |
3,146 | 3,420 | 2,788 | 3,330 | +182 | +5.8 | 6,371,500 | |
3,128 | 3,290 | 3,068 | 3,148 | +30 | +1.0 | 5,419,500 | |
3,158 | 3,188 | 2,896 | 3,118 | -40 | -1.3 | 3,858,500 | |
3,014 | 3,208 | 2,994 | 3,158 | +124 | +4.1 | 4,767,000 |