![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.87 | +15.44 | 151.56 | -0.76 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.04% | -0.50% | -0.37% | 0.43% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
18.2倍 | 0.53倍 | 9.30% | -倍 |
時価総額 | 189億円 |
52週高値 | 86,900 | 52週安値 | 41,000 | ||
---|---|---|---|---|---|
昨年来高値 | 86,900 | 昨年来安値 | 41,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44,600 | 45,100 | 42,000 | 43,000 | -1,500 | -3.4 | 11,658 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44,750 | 48,200 | 42,200 | 44,500 | +500 | +1.1 | 42,523 | |
55,200 | 55,300 | 41,000 | 44,000 | -11,800 | -21.1 | 183,873 | |
63,100 | 63,700 | 55,800 | 55,800 | -7,600 | -12.0 | 44,920 | |
67,800 | 68,600 | 58,900 | 63,400 | -4,500 | -6.6 | 44,258 | |
70,100 | 70,500 | 67,200 | 67,900 | -2,300 | -3.3 | 13,158 | |
72,100 | 72,500 | 63,500 | 70,200 | -1,800 | -2.5 | 32,800 | |
76,400 | 76,400 | 71,100 | 72,000 | -4,200 | -5.5 | 41,352 | |
81,100 | 81,200 | 73,800 | 76,200 | -5,000 | -6.2 | 48,797 | |
86,300 | 86,800 | 81,100 | 81,200 | -5,100 | -5.9 | 19,812 | |
86,500 | 86,900 | 85,300 | 86,300 | -100 | -0.1 | 8,310 | |
84,300 | 86,600 | 83,200 | 86,400 | +1,800 | +2.1 | 17,687 | |
85,800 | 86,100 | 84,100 | 84,600 | -1,400 | -1.6 | 13,851 | |
85,000 | 86,600 | 84,800 | 86,000 | +400 | +0.5 | 19,871 | |
87,500 | 87,500 | 82,400 | 85,600 | -1,900 | -2.2 | 87,246 | |
91,000 | 91,400 | 87,400 | 87,500 | -3,500 | -3.8 | 27,002 | |
91,800 | 92,300 | 90,700 | 91,000 | -600 | -0.7 | 11,118 | |
90,700 | 92,600 | 90,700 | 91,600 | +900 | +1.0 | 8,983 | |
90,400 | 91,000 | 90,000 | 90,700 | +400 | +0.4 | 8,369 | |
90,300 | 90,700 | 90,100 | 90,300 | -100 | -0.1 | 7,033 | |
90,200 | 90,400 | 89,900 | 90,400 | +300 | +0.3 | 22,194 | |
91,900 | 92,900 | 89,500 | 90,100 | -1,600 | -1.7 | 21,064 | |
91,000 | 91,700 | 90,800 | 91,700 | +1,000 | +1.1 | 12,541 | |
90,600 | 91,000 | 89,800 | 90,700 | 0 | 0.0 | 21,656 | |
90,300 | 91,000 | 89,900 | 90,700 | +400 | +0.4 | 14,184 | |
90,200 | 91,000 | 90,100 | 90,300 | +100 | +0.1 | 17,278 | |
92,000 | 92,300 | 89,800 | 90,200 | -2,000 | -2.2 | 70,177 | |
95,800 | 95,900 | 91,700 | 92,200 | -3,600 | -3.8 | 21,886 | |
94,500 | 96,000 | 94,100 | 95,800 | +1,500 | +1.6 | 11,816 | |
92,000 | 94,600 | 91,800 | 94,300 | +2,400 | +2.6 | 11,658 |