39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 125,100 | 52週安値 | 107,100 | ||
---|---|---|---|---|---|
年初来高値 | 115,500 | 年初来安値 | 107,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110,700 | 111,500 | 108,100 | 108,700 | -2,000 | -1.8 | 3,961 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114,500 | 114,800 | 110,100 | 110,700 | -4,200 | -3.7 | 9,331 | |
114,200 | 115,000 | 111,700 | 114,900 | +1,100 | +1.0 | 10,218 | |
109,800 | 114,000 | 107,100 | 113,800 | +3,900 | +3.5 | 26,870 | |
113,500 | 113,700 | 109,800 | 109,900 | -3,600 | -3.2 | 20,113 | |
112,000 | 115,500 | 111,100 | 113,500 | +1,600 | +1.4 | 17,052 | |
119,100 | 119,300 | 110,600 | 111,900 | -7,300 | -6.1 | 41,177 | |
119,900 | 120,000 | 118,300 | 119,200 | -600 | -0.5 | 11,584 | |
121,900 | 122,300 | 119,300 | 119,800 | -1,700 | -1.4 | 11,454 | |
118,700 | 122,500 | 118,700 | 121,500 | +2,800 | +2.4 | 9,560 | |
118,500 | 119,400 | 117,700 | 118,700 | 0 | 0.0 | 12,740 | |
121,300 | 121,400 | 117,700 | 118,700 | -2,900 | -2.4 | 30,849 | |
124,500 | 125,100 | 120,700 | 121,600 | -2,500 | -2.0 | 11,691 | |
123,100 | 124,700 | 122,000 | 124,100 | +700 | +0.6 | 8,566 | |
122,400 | 123,400 | 121,300 | 123,400 | +900 | +0.7 | 7,866 | |
121,700 | 122,600 | 119,200 | 122,500 | +900 | +0.7 | 10,679 | |
122,600 | 123,000 | 120,900 | 121,600 | -1,000 | -0.8 | 6,929 | |
124,000 | 124,100 | 122,500 | 122,600 | -1,400 | -1.1 | 7,372 | |
128,400 | 129,200 | 123,900 | 124,000 | -4,300 | -3.4 | 7,379 | |
127,900 | 128,800 | 125,800 | 128,300 | +700 | +0.5 | 6,873 | |
126,700 | 128,500 | 125,800 | 127,600 | +900 | +0.7 | 8,020 | |
124,200 | 127,200 | 122,700 | 126,700 | +2,300 | +1.8 | 8,023 | |
122,300 | 124,500 | 121,800 | 124,400 | +2,700 | +2.2 | 4,149 | |
122,800 | 123,400 | 120,800 | 121,700 | -800 | -0.7 | 7,277 | |
125,800 | 126,800 | 122,500 | 122,500 | -3,300 | -2.6 | 14,085 | |
123,300 | 126,300 | 122,000 | 125,800 | +2,500 | +2.0 | 10,171 | |
122,000 | 123,300 | 120,000 | 123,300 | +1,700 | +1.4 | 6,441 | |
117,900 | 121,700 | 116,300 | 121,600 | +3,800 | +3.2 | 8,320 | |
121,000 | 121,100 | 116,000 | 117,800 | -3,000 | -2.5 | 9,013 | |
123,100 | 123,900 | 119,600 | 120,800 | -1,900 | -1.5 | 6,551 |