![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 78,900 | 52週安値 | 69,200 | ||
---|---|---|---|---|---|
年初来高値 | 76,400 | 年初来安値 | 70,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75,600 | 76,000 | 73,700 | 74,000 | -1,600 | -2.1 | 3,273 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65,500 | 68,900 | 61,700 | 63,100 | -2,100 | -3.2 | 7,252 | |
63,900 | 65,900 | 63,500 | 65,200 | +1,300 | +2.0 | 2,002 | |
64,200 | 64,500 | 62,100 | 63,900 | +200 | +0.3 | 1,434 | |
60,200 | 63,800 | 59,100 | 63,700 | +3,600 | +6.0 | 1,646 | |
60,300 | 60,300 | 59,000 | 60,100 | +100 | +0.2 | 1,000 | |
55,700 | 60,300 | 55,700 | 60,000 | +4,400 | +7.9 | 1,475 | |
57,700 | 58,000 | 52,500 | 55,600 | -2,200 | -3.8 | 4,700 | |
59,800 | 62,500 | 57,100 | 57,800 | -2,000 | -3.3 | 2,838 | |
64,500 | 64,600 | 58,500 | 59,800 | -4,700 | -7.3 | 3,910 | |
67,800 | 67,800 | 63,900 | 64,500 | -2,900 | -4.3 | 4,271 | |
66,400 | 68,000 | 65,300 | 67,400 | +1,400 | +2.1 | 4,051 | |
66,200 | 66,300 | 63,200 | 66,000 | +100 | +0.2 | 4,054 | |
69,700 | 70,900 | 64,100 | 65,900 | -3,500 | -5.0 | 7,897 | |
69,000 | 70,100 | 67,800 | 69,400 | +300 | +0.4 | 3,457 | |
67,300 | 69,400 | 63,800 | 69,100 | +1,800 | +2.7 | 3,436 | |
67,900 | 67,900 | 60,000 | 67,300 | -300 | -0.4 | 5,351 | |
67,600 | 71,100 | 67,000 | 67,600 | -200 | -0.3 | 5,330 | |
64,500 | 73,400 | 62,000 | 67,800 | +4,300 | +6.8 | 12,609 | |
59,500 | 64,700 | 57,200 | 63,500 | +4,250 | +7.2 | 6,059 | |
56,750 | 60,000 | 56,350 | 59,250 | +2,850 | +5.1 | 6,404 | |
54,550 | 59,450 | 54,400 | 56,400 | +1,850 | +3.4 | 10,630 | |
51,500 | 56,000 | 50,500 | 54,550 | +3,250 | +6.3 | 11,012 | |
49,950 | 52,500 | 49,750 | 51,300 | +1,550 | +3.1 | 12,320 | |
48,050 | 49,950 | 46,900 | 49,750 | +1,500 | +3.1 | 8,998 | |
47,100 | 48,450 | 45,300 | 48,250 | +1,150 | +2.4 | 12,930 | |
45,600 | 47,800 | 45,250 | 47,100 | +1,500 | +3.3 | 5,898 | |
45,500 | 46,100 | 44,750 | 45,600 | +200 | +0.4 | 5,462 | |
45,450 | 46,300 | 44,400 | 45,400 | -100 | -0.2 | 11,870 | |
46,350 | 46,400 | 45,100 | 45,500 | -600 | -1.3 | 7,364 | |
47,650 | 48,050 | 45,000 | 46,100 | -1,350 | -2.8 | 13,810 |