38,814.56 | +94.09 | 157.41 | -0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | -0.01% | -0.15% | 0.12% |
52週高値 | 78,900 | 52週安値 | 69,200 | ||
---|---|---|---|---|---|
年初来高値 | 76,400 | 年初来安値 | 70,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75,600 | 76,000 | 74,000 | 74,500 | -1,100 | -1.5 | 2,084 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67,000 | 68,400 | 66,100 | 67,500 | +400 | +0.6 | 2,186 | |
67,000 | 68,700 | 66,600 | 67,100 | +400 | +0.6 | 2,551 | |
66,300 | 67,000 | 65,600 | 66,700 | +600 | +0.9 | 3,482 | |
66,200 | 67,100 | 65,700 | 66,100 | -100 | -0.2 | 2,594 | |
65,300 | 67,100 | 64,500 | 66,200 | +1,200 | +1.8 | 2,293 | |
69,600 | 69,600 | 64,500 | 65,000 | -4,300 | -6.2 | 4,698 | |
71,700 | 73,200 | 67,300 | 69,300 | -2,100 | -2.9 | 9,741 | |
70,700 | 71,500 | 68,000 | 71,400 | +1,000 | +1.4 | 4,122 | |
68,900 | 71,400 | 67,800 | 70,400 | +2,000 | +2.9 | 3,601 | |
66,600 | 68,900 | 64,900 | 68,400 | +2,300 | +3.5 | 4,888 | |
62,800 | 66,500 | 62,800 | 66,100 | +2,800 | +4.4 | 2,732 | |
62,300 | 64,000 | 61,600 | 63,300 | +1,100 | +1.8 | 3,421 | |
60,100 | 62,200 | 60,100 | 62,200 | +1,900 | +3.2 | 5,811 | |
59,000 | 61,000 | 58,800 | 60,300 | +1,400 | +2.4 | 3,664 | |
55,800 | 61,000 | 55,600 | 58,900 | +3,300 | +5.9 | 12,232 | |
56,500 | 56,600 | 55,600 | 55,600 | -600 | -1.1 | 7,893 | |
55,400 | 56,500 | 55,300 | 56,200 | +800 | +1.4 | 4,966 | |
57,400 | 58,000 | 55,200 | 55,400 | -1,900 | -3.3 | 4,265 | |
61,400 | 63,500 | 54,500 | 57,300 | -4,300 | -7.0 | 12,976 | |
59,000 | 62,000 | 58,800 | 61,600 | +2,800 | +4.8 | 8,102 | |
59,700 | 61,300 | 57,200 | 58,800 | +800 | +1.4 | 4,525 | |
59,300 | 62,800 | 52,800 | 58,000 | -3,300 | -5.4 | 6,641 | |
64,000 | 65,800 | 58,400 | 61,300 | -2,400 | -3.8 | 4,016 | |
65,900 | 66,400 | 62,800 | 63,700 | -2,200 | -3.3 | 3,832 | |
64,600 | 67,200 | 62,400 | 65,900 | +1,400 | +2.2 | 4,603 | |
66,000 | 67,700 | 61,100 | 64,500 | -1,300 | -2.0 | 6,975 | |
62,500 | 67,000 | 62,300 | 65,800 | +3,300 | +5.3 | 5,253 | |
60,200 | 63,100 | 59,800 | 62,500 | +2,200 | +3.6 | 3,034 | |
61,100 | 62,500 | 59,500 | 60,300 | -800 | -1.3 | 3,439 | |
63,100 | 63,100 | 59,000 | 61,100 | -2,000 | -3.2 | 3,763 |