39,829.56 | +903.93 | 142.66 | -2.15 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.49% | 0.62% | 2.88% |
52週高値 | 76,400 | 52週安値 | 49,900 | ||
---|---|---|---|---|---|
年初来高値 | 76,400 | 年初来安値 | 49,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55,600 | 56,600 | 50,000 | 55,300 | -200 | -0.4 | 3,333 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57,400 | 58,500 | 49,900 | 55,500 | -2,000 | -3.5 | 4,527 | |
67,600 | 67,800 | 56,800 | 57,500 | -10,100 | -14.9 | 9,138 | |
75,600 | 76,000 | 66,000 | 67,600 | -8,000 | -10.6 | 7,930 | |
75,600 | 76,100 | 75,100 | 75,600 | -100 | -0.1 | 1,703 | |
76,000 | 76,400 | 73,900 | 75,700 | +500 | +0.7 | 2,269 | |
72,600 | 75,200 | 70,800 | 75,200 | +2,500 | +3.4 | 2,496 | |
72,700 | 73,600 | 71,900 | 72,700 | -100 | -0.1 | 1,537 | |
71,000 | 72,900 | 70,900 | 72,800 | +1,800 | +2.5 | 2,075 | |
71,800 | 71,800 | 69,200 | 71,000 | -600 | -0.8 | 2,496 | |
72,000 | 72,000 | 70,800 | 71,600 | -200 | -0.3 | 1,081 | |
72,700 | 72,700 | 70,900 | 71,800 | -800 | -1.1 | 1,192 | |
71,900 | 74,000 | 71,100 | 72,600 | +700 | +1.0 | 2,210 | |
71,300 | 72,000 | 70,000 | 71,900 | +600 | +0.8 | 1,861 | |
72,400 | 74,700 | 70,000 | 71,300 | -1,500 | -2.1 | 2,809 | |
77,000 | 78,900 | 70,600 | 72,800 | -4,100 | -5.3 | 7,125 | |
75,600 | 77,400 | 74,900 | 76,900 | +1,200 | +1.6 | 2,094 | |
74,500 | 77,000 | 72,500 | 75,700 | +1,700 | +2.3 | 2,630 | |
71,800 | 75,000 | 70,100 | 74,000 | +2,200 | +3.1 | 3,648 | |
72,100 | 72,400 | 70,800 | 71,800 | -200 | -0.3 | 1,932 | |
70,800 | 72,100 | 70,500 | 72,000 | +500 | +0.7 | 1,263 | |
72,500 | 72,500 | 70,000 | 71,500 | -700 | -1.0 | 1,489 | |
72,300 | 72,600 | 69,000 | 72,200 | +100 | +0.1 | 2,132 | |
70,000 | 72,400 | 69,800 | 72,100 | +2,500 | +3.6 | 2,977 | |
68,700 | 69,600 | 67,200 | 69,600 | +1,000 | +1.5 | 2,254 | |
69,600 | 71,500 | 67,100 | 68,600 | -900 | -1.3 | 1,577 | |
70,800 | 70,900 | 67,100 | 69,500 | -1,600 | -2.3 | 2,513 | |
73,800 | 78,900 | 70,000 | 71,100 | -2,700 | -3.7 | 7,668 | |
70,300 | 74,000 | 70,300 | 73,800 | +2,800 | +3.9 | 3,287 | |
68,800 | 71,000 | 68,400 | 71,000 | +2,700 | +4.0 | 1,802 |