38,703.51 | +213.34 | 155.74 | -0.40 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.25% | 0.25% | -0.54% |
52週高値 | 1,101 | 52週安値 | 264 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 578 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 686 | 606 | 641 | +5 | +0.8 | 10,367,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78 | 87 | 76 | 80 | +2 | +2.6 | 1,845,618 | |
105 | 105 | 77 | 78 | -27 | -25.7 | 2,601,626 | |
108 | 113 | 104 | 105 | -3 | -2.8 | 1,023,610 | |
114 | 115 | 104 | 108 | -6 | -5.3 | 1,622,416 | |
89 | 120 | 87 | 114 | +26 | +29.5 | 4,297,243 | |
83 | 95 | 81 | 88 | +4 | +4.8 | 2,088,021 | |
103 | 103 | 74 | 84 | -18 | -17.6 | 8,960,490 | |
146 | 149 | 102 | 102 | -40 | -28.2 | 7,316,473 | |
165 | 171 | 133 | 142 | -21 | -12.9 | 4,546,845 | |
174 | 174 | 156 | 163 | -10 | -5.8 | 3,043,230 | |
150 | 197 | 150 | 173 | +23 | +15.3 | 8,256,083 | |
151 | 157 | 142 | 150 | 0 | 0.0 | 1,713,617 | |
156 | 174 | 146 | 150 | -4 | -2.6 | 2,587,226 | |
176 | 186 | 150 | 154 | -22 | -12.5 | 2,847,628 | |
171 | 189 | 167 | 176 | +9 | +5.4 | 2,746,827 | |
181 | 184 | 155 | 167 | -14 | -7.7 | 5,836,858 | |
213 | 222 | 172 | 181 | -38 | -17.4 | 8,763,688 | |
212 | 227 | 186 | 219 | +3 | +1.4 | 34,029,940 | |
166 | 258 | 166 | 216 | - | - | 182,795,428 |