38,703.51 | +213.34 | 156.21 | +0.07 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.04% | 0.25% | -0.54% |
52週高値 | 1,101 | 52週安値 | 264 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 578 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 686 | 606 | 641 | +5 | +0.8 | 10,367,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 198 | 174 | 178 | -9 | -4.8 | 4,369,244 | |
181 | 213 | 158 | 187 | +10 | +5.6 | 9,336,093 | |
197 | 210 | 172 | 177 | -23 | -11.5 | 6,295,263 | |
183 | 219 | 178 | 200 | +16 | +8.7 | 12,992,530 | |
111 | 243 | 111 | 184 | +71 | +62.8 | 26,682,267 | |
95 | 125 | 95 | 113 | +18 | +18.9 | 1,838,418 | |
97 | 102 | 94 | 95 | -2 | -2.1 | 1,000,810 | |
93 | 97 | 85 | 97 | +14 | +16.9 | 2,030,420 | |
87 | 87 | 79 | 83 | -2 | -2.4 | 816,008 | |
74 | 101 | 72 | 85 | +12 | +16.4 | 4,268,443 | |
67 | 78 | 67 | 73 | +7 | +10.6 | 1,573,216 | |
64 | 68 | 64 | 66 | +1 | +1.5 | 1,014,010 | |
69 | 69 | 64 | 65 | -4 | -5.8 | 2,200,822 | |
66 | 69 | 64 | 69 | +3 | +4.5 | 762,008 | |
66 | 68 | 65 | 66 | 0 | 0.0 | 436,804 | |
64 | 69 | 64 | 66 | +2 | +3.1 | 734,407 | |
66 | 69 | 62 | 64 | -2 | -3.0 | 1,330,813 | |
69 | 72 | 66 | 66 | -2 | -2.9 | 726,007 | |
66 | 70 | 64 | 68 | +1 | +1.5 | 1,849,218 | |
58 | 75 | 57 | 67 | +9 | +15.5 | 3,463,235 | |
61 | 62 | 54 | 58 | -5 | -7.9 | 1,222,812 | |
70 | 74 | 52 | 63 | -7 | -10.0 | 2,719,227 | |
77 | 79 | 70 | 70 | -8 | -10.3 | 1,717,217 | |
80 | 82 | 77 | 78 | -1 | -1.3 | 1,868,419 | |
79 | 79 | 78 | 79 | 0 | 0.0 | 2,377,224 | |
78 | 80 | 76 | 79 | +2 | +2.6 | 1,872,019 | |
71 | 81 | 70 | 77 | +7 | +10.0 | 1,240,812 | |
68 | 73 | 67 | 70 | +2 | +2.9 | 1,394,414 | |
82 | 82 | 67 | 68 | -14 | -17.1 | 2,227,222 | |
82 | 83 | 81 | 82 | +2 | +2.5 | 891,609 |