38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,183 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 1,183 | 年初来安値 | 740 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,149 | 1,003 | 1,140 | +73 | +6.8 | 437,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,183 | 997 | 1,067 | -27 | -2.5 | 511,300 | |
966 | 1,126 | 936 | 1,094 | +142 | +14.9 | 606,600 | |
869 | 984 | 825 | 952 | +77 | +8.8 | 564,400 | |
749 | 880 | 740 | 875 | +139 | +18.9 | 442,700 | |
760 | 789 | 687 | 736 | -19 | -2.5 | 584,500 | |
709 | 779 | 698 | 755 | +56 | +8.0 | 315,500 | |
777 | 779 | 677 | 699 | -69 | -9.0 | 250,900 | |
850 | 862 | 757 | 768 | -83 | -9.8 | 265,300 | |
859 | 877 | 804 | 851 | -5 | -0.6 | 286,200 | |
789 | 913 | 784 | 856 | +74 | +9.5 | 587,500 | |
730 | 857 | 726 | 782 | +52 | +7.1 | 560,800 | |
790 | 835 | 721 | 730 | -58 | -7.4 | 570,000 | |
889 | 930 | 773 | 788 | -94 | -10.7 | 477,000 | |
1,001 | 1,145 | 861 | 882 | -132 | -13.0 | 890,400 | |
1,032 | 1,233 | 886 | 1,014 | -6 | -0.6 | 919,400 | |
760 | 1,100 | 750 | 1,020 | +263 | +34.7 | 1,323,200 | |
723 | 804 | 669 | 757 | +44 | +6.2 | 576,800 | |
683 | 744 | 647 | 713 | +38 | +5.6 | 257,200 | |
765 | 796 | 669 | 675 | -102 | -13.1 | 194,800 | |
718 | 867 | 687 | 777 | +58 | +8.1 | 510,800 | |
746 | 748 | 660 | 719 | -15 | -2.0 | 500,200 | |
705 | 805 | 645 | 734 | +17 | +2.4 | 699,400 | |
702 | 732 | 602 | 717 | +20 | +2.9 | 1,190,600 | |
804 | 942 | 645 | 697 | -127 | -15.4 | 8,852,600 | |
866 | 1,399 | 790 | 824 | - | - | 45,503,800 |