52週高値 | 3,205.0 | 52週安値 | 2,441.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,956.0 | 年初来安値 | 2,441.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,663.0 | 2,688.0 | 2,441.0 | 2,527.0 | -120.5 | -4.6 | 37,292,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,367.0 | 3,548.0 | 3,345.0 | 3,443.0 | +30.0 | +0.9 | 29,314,900 | |
3,749.0 | 3,846.0 | 3,409.0 | 3,413.0 | -316.0 | -8.5 | 34,820,800 | |
3,956.0 | 3,960.0 | 3,694.0 | 3,729.0 | -170.0 | -4.4 | 25,568,900 | |
4,053.0 | 4,066.0 | 3,790.0 | 3,899.0 | -166.0 | -4.1 | 36,753,100 | |
3,995.0 | 4,127.0 | 3,985.0 | 4,065.0 | +101.0 | +2.5 | 19,842,000 | |
3,845.0 | 4,004.0 | 3,794.0 | 3,964.0 | +73.0 | +1.9 | 24,119,800 | |
4,131.0 | 4,164.0 | 3,739.0 | 3,891.0 | -203.0 | -5.0 | 28,664,900 | |
4,002.0 | 4,230.0 | 3,887.0 | 4,094.0 | +77.0 | +1.9 | 37,171,900 | |
4,080.0 | 4,098.0 | 3,745.0 | 4,017.0 | -67.0 | -1.6 | 36,472,000 | |
4,040.0 | 4,176.0 | 3,951.0 | 4,084.0 | +79.0 | +2.0 | 40,107,800 | |
4,072.0 | 4,167.0 | 3,922.0 | 4,005.0 | -118.0 | -2.9 | 27,036,200 | |
3,921.0 | 4,296.0 | 3,837.0 | 4,123.0 | +195.0 | +5.0 | 24,946,100 | |
4,234.0 | 4,359.0 | 3,908.0 | 3,928.0 | -290.0 | -6.9 | 23,727,300 | |
4,253.0 | 4,377.0 | 3,962.0 | 4,218.0 | -92.0 | -2.1 | 30,312,200 | |
4,288.0 | 4,414.0 | 4,185.0 | 4,310.0 | +28.0 | +0.7 | 26,286,900 | |
4,170.0 | 4,409.0 | 4,131.0 | 4,282.0 | +193.0 | +4.7 | 38,558,100 | |
4,183.0 | 4,196.0 | 3,867.0 | 4,089.0 | -24.0 | -0.6 | 35,107,800 | |
4,443.0 | 4,504.0 | 4,110.0 | 4,113.0 | -295.0 | -6.7 | 31,227,600 | |
4,150.0 | 4,467.0 | 4,101.0 | 4,408.0 | +292.0 | +7.1 | 26,443,200 | |
3,899.0 | 4,176.0 | 3,881.0 | 4,116.0 | +246.0 | +6.4 | 33,497,200 | |
3,790.0 | 3,911.0 | 3,746.0 | 3,870.0 | +62.0 | +1.6 | 26,925,300 | |
3,775.0 | 3,842.0 | 3,588.0 | 3,808.0 | +30.0 | +0.8 | 37,980,600 | |
3,660.0 | 3,860.0 | 3,617.0 | 3,778.0 | +210.0 | +5.9 | 37,696,600 | |
3,465.0 | 3,711.0 | 3,448.0 | 3,568.0 | +94.0 | +2.7 | 34,979,100 | |
3,236.0 | 3,479.0 | 3,225.0 | 3,474.0 | +229.0 | +7.1 | 47,796,800 | |
3,310.0 | 3,462.0 | 3,243.0 | 3,245.0 | -275.0 | -7.8 | 47,568,800 | |
3,540.0 | 3,568.0 | 3,335.0 | 3,520.0 | -6.0 | -0.2 | 38,442,600 | |
3,681.0 | 3,784.0 | 3,526.0 | 3,526.0 | -143.0 | -3.9 | 39,591,500 | |
3,613.0 | 3,729.0 | 3,461.0 | 3,669.0 | +67.0 | +1.9 | 33,515,400 | |
3,423.0 | 3,731.0 | 3,417.0 | 3,602.0 | +187.0 | +5.5 | 37,506,600 |