52週高値 | 3,205.0 | 52週安値 | 2,513.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,956.0 | 年初来安値 | 2,513.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,663.0 | 2,688.0 | 2,506.0 | 2,522.0 | -125.5 | -4.7 | 22,207,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,033.0 | 2,269.0 | 1,983.0 | 2,196.0 | +140.0 | +6.8 | 131,791,500 | |
2,445.0 | 2,638.0 | 2,023.0 | 2,056.0 | -395.0 | -16.1 | 140,803,900 | |
2,638.0 | 2,728.0 | 2,391.0 | 2,451.0 | -214.0 | -8.0 | 122,088,200 | |
2,346.0 | 2,720.0 | 2,260.0 | 2,665.0 | +324.0 | +13.8 | 147,727,300 | |
2,262.0 | 2,415.0 | 2,155.0 | 2,341.0 | +58.0 | +2.5 | 119,068,700 | |
2,410.0 | 2,568.0 | 2,233.0 | 2,283.0 | -118.0 | -4.9 | 102,070,300 | |
2,525.0 | 2,744.0 | 2,381.0 | 2,401.0 | -98.0 | -3.9 | 144,540,300 | |
2,351.0 | 2,523.0 | 2,230.0 | 2,499.0 | +178.0 | +7.7 | 90,586,400 | |
2,443.0 | 2,474.0 | 2,087.0 | 2,321.0 | -149.0 | -6.0 | 99,123,700 | |
2,520.0 | 2,759.0 | 2,315.0 | 2,470.0 | -60.0 | -2.4 | 165,607,200 | |
1,878.0 | 2,590.0 | 1,825.0 | 2,530.0 | +667.0 | +35.8 | 165,839,400 | |
1,991.0 | 1,991.0 | 1,811.0 | 1,863.0 | -132.0 | -6.6 | 79,260,800 | |
1,984.0 | 2,082.0 | 1,840.0 | 1,995.0 | +18.0 | +0.9 | 110,392,200 | |
1,811.0 | 2,215.0 | 1,556.0 | 1,977.0 | +160.0 | +8.8 | 230,759,900 | |
2,006.0 | 2,091.5 | 1,810.0 | 1,817.0 | -149.0 | -7.6 | 63,528,800 | |
2,093.5 | 2,317.5 | 1,942.0 | 1,966.0 | -148.0 | -7.0 | 84,925,800 | |
1,705.5 | 2,171.0 | 1,663.5 | 2,114.0 | +402.5 | +23.5 | 95,044,300 | |
1,939.5 | 2,076.5 | 1,690.0 | 1,711.5 | -230.5 | -11.9 | 92,356,800 | |
2,129.0 | 2,558.5 | 1,878.0 | 1,942.0 | -175.0 | -8.3 | 153,094,100 | |
1,900.0 | 2,288.0 | 1,721.5 | 2,117.0 | +177.0 | +9.1 | 129,860,700 | |
1,963.0 | 2,115.0 | 1,656.5 | 1,940.0 | -50.0 | -2.5 | 105,893,200 | |
2,629.5 | 2,736.5 | 1,851.0 | 1,990.0 | -688.0 | -25.7 | 133,213,900 | |
3,030.0 | 3,226.0 | 2,592.0 | 2,678.0 | -417.0 | -13.5 | 47,488,700 | |
3,375.0 | 3,487.0 | 3,094.0 | 3,095.0 | -302.0 | -8.9 | 45,372,600 | |
3,400.0 | 3,460.0 | 3,328.0 | 3,397.0 | -5.0 | -0.1 | 28,182,400 | |
3,403.0 | 3,443.0 | 3,306.0 | 3,402.0 | +28.0 | +0.8 | 30,338,400 | |
3,227.0 | 3,390.0 | 3,225.0 | 3,374.0 | +162.0 | +5.0 | 25,360,200 | |
3,303.0 | 3,473.0 | 3,207.0 | 3,212.0 | -107.0 | -3.2 | 42,529,400 | |
3,393.0 | 3,395.0 | 3,201.0 | 3,319.0 | -108.0 | -3.2 | 23,509,000 | |
3,475.0 | 3,566.0 | 3,389.0 | 3,427.0 | -16.0 | -0.5 | 24,144,300 |