![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.80 | +1.15 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.72% | -0.76% | 0.76% |
52週高値 | 7,700 | 52週安値 | 2,011 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,211 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,833 | 2,640 | 2,690 | -130 | -4.6 | 61,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,748 | 3,040 | 2,542 | 2,820 | +49 | +1.8 | 353,500 | |
2,722 | 2,990 | 2,596 | 2,771 | +49 | +1.8 | 233,100 | |
2,703 | 2,847 | 2,457 | 2,722 | +32 | +1.2 | 534,000 | |
2,421 | 3,490 | 2,381 | 2,690 | +232 | +9.4 | 1,588,600 | |
2,274 | 2,648 | 2,211 | 2,458 | +165 | +7.2 | 353,500 | |
2,481 | 2,633 | 2,234 | 2,293 | -187 | -7.5 | 412,000 | |
2,135 | 2,732 | 2,056 | 2,480 | +395 | +18.9 | 459,400 | |
2,873 | 2,900 | 2,011 | 2,085 | -719 | -25.6 | 612,000 | |
3,310 | 3,310 | 2,586 | 2,804 | -451 | -13.9 | 288,700 | |
4,440 | 4,545 | 2,900 | 3,255 | -1,145 | -26.0 | 785,800 | |
6,410 | 6,550 | 4,140 | 4,400 | -2,410 | -35.4 | 4,551,800 | |
7,000 | 7,700 | 5,750 | 6,810 | - | - | 3,825,900 |