![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 8,950 | 52週安値 | 7,216 | ||
---|---|---|---|---|---|
年初来高値 | 8,950 | 年初来安値 | 7,295 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,744 | 7,913 | 7,229 | 7,324 | -423 | -5.5 | 5,333,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,400 | 3,990 | 4,390 | +360 | +8.9 | 9,578,300 | |
3,530 | 4,060 | 3,510 | 4,030 | +520 | +14.8 | 6,262,700 | |
3,030 | 3,770 | 2,980 | 3,510 | +430 | +14.0 | 8,275,600 | |
2,800 | 3,490 | 2,640 | 3,080 | +240 | +8.5 | 8,367,300 | |
3,280 | 3,390 | 2,760 | 2,840 | -430 | -13.1 | 7,109,200 | |
3,830 | 3,920 | 3,220 | 3,270 | -470 | -12.6 | 6,488,400 | |
4,220 | 4,230 | 3,600 | 3,740 | -530 | -12.4 | 8,010,800 | |
3,910 | 4,300 | 3,700 | 4,270 | +370 | +9.5 | 6,360,400 | |
4,680 | 4,760 | 3,260 | 3,900 | -740 | -15.9 | 12,449,700 | |
5,080 | 5,200 | 4,600 | 4,640 | -490 | -9.6 | 9,595,200 | |
4,880 | 5,160 | 4,450 | 5,130 | +200 | +4.1 | 8,327,000 | |
5,120 | 5,150 | 4,640 | 4,930 | -160 | -3.1 | 8,464,100 | |
5,320 | 5,580 | 4,900 | 5,090 | -210 | -4.0 | 8,260,700 | |
5,710 | 5,860 | 5,100 | 5,300 | -440 | -7.7 | 8,119,600 | |
5,860 | 6,190 | 5,650 | 5,740 | +10 | +0.2 | 6,927,300 | |
5,400 | 5,920 | 5,090 | 5,730 | +110 | +2.0 | 9,585,300 | |
5,740 | 5,980 | 5,490 | 5,620 | -60 | -1.1 | 9,328,800 | |
5,850 | 5,850 | 5,220 | 5,680 | -70 | -1.2 | 11,046,900 | |
5,940 | 6,030 | 5,620 | 5,750 | +110 | +2.0 | 9,457,100 | |
5,860 | 5,880 | 5,070 | 5,640 | -120 | -2.1 | 9,413,300 | |
5,810 | 6,510 | 5,630 | 5,760 | +50 | +0.9 | 11,192,100 | |
6,140 | 6,150 | 5,580 | 5,710 | -390 | -6.4 | 6,644,100 | |
6,310 | 6,500 | 5,510 | 6,100 | -370 | -5.7 | 9,987,900 | |
6,910 | 7,020 | 6,320 | 6,470 | -540 | -7.7 | 6,102,400 | |
7,300 | 7,410 | 6,830 | 7,010 | -260 | -3.6 | 7,367,700 | |
7,500 | 7,660 | 6,960 | 7,270 | -180 | -2.4 | 7,957,000 | |
7,400 | 7,820 | 7,120 | 7,450 | +60 | +0.8 | 6,773,400 | |
7,660 | 7,760 | 7,000 | 7,390 | -170 | -2.2 | 7,828,600 | |
6,900 | 8,010 | 6,870 | 7,560 | +710 | +10.4 | 13,173,400 | |
6,520 | 7,020 | 6,320 | 6,850 | +340 | +5.2 | 5,535,500 |