![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 8,950 | 52週安値 | 7,216 | ||
---|---|---|---|---|---|
年初来高値 | 8,950 | 年初来安値 | 7,295 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,744 | 7,913 | 7,229 | 7,324 | -423 | -5.5 | 5,333,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,710 | 5,850 | 5,470 | 5,730 | -60 | -1.0 | 4,324,500 | |
6,190 | 6,190 | 5,410 | 5,790 | -310 | -5.1 | 5,795,700 | |
6,260 | 6,400 | 5,830 | 6,100 | -60 | -1.0 | 4,618,900 | |
6,580 | 6,640 | 6,050 | 6,160 | -410 | -6.2 | 4,525,800 | |
7,000 | 7,050 | 6,380 | 6,570 | -310 | -4.5 | 7,173,000 | |
5,950 | 6,930 | 5,920 | 6,880 | +760 | +12.4 | 4,755,200 | |
6,920 | 6,940 | 5,660 | 6,120 | -720 | -10.5 | 6,332,200 | |
7,250 | 7,450 | 6,790 | 6,840 | -310 | -4.3 | 6,088,700 | |
7,400 | 7,570 | 6,430 | 7,150 | -310 | -4.2 | 7,225,700 | |
6,980 | 7,540 | 6,710 | 7,460 | +500 | +7.2 | 5,817,900 | |
7,450 | 7,530 | 6,680 | 6,960 | -340 | -4.7 | 5,477,000 | |
8,040 | 8,060 | 7,100 | 7,300 | -740 | -9.2 | 6,289,200 | |
8,100 | 9,130 | 8,020 | 8,040 | -150 | -1.8 | 5,993,000 | |
8,300 | 8,480 | 8,060 | 8,190 | -80 | -1.0 | 5,391,900 | |
7,100 | 8,330 | 7,070 | 8,270 | +1,150 | +16.2 | 5,384,400 | |
7,160 | 7,230 | 6,780 | 7,120 | -80 | -1.1 | 5,428,800 | |
7,830 | 7,840 | 6,860 | 7,200 | -640 | -8.2 | 4,984,800 | |
7,600 | 8,090 | 7,510 | 7,840 | +350 | +4.7 | 5,105,200 | |
7,170 | 7,740 | 6,880 | 7,490 | +360 | +5.0 | 5,778,900 | |
7,200 | 7,240 | 6,700 | 7,130 | -40 | -0.6 | 6,949,300 | |
7,370 | 7,530 | 7,020 | 7,170 | -160 | -2.2 | 5,702,900 | |
7,650 | 7,690 | 7,000 | 7,330 | -260 | -3.4 | 5,644,000 | |
7,100 | 7,700 | 6,920 | 7,590 | +540 | +7.7 | 6,326,700 | |
7,030 | 7,180 | 6,810 | 7,050 | +20 | +0.3 | 4,434,600 | |
6,840 | 7,220 | 6,820 | 7,030 | +200 | +2.9 | 6,350,900 | |
6,100 | 6,840 | 6,040 | 6,830 | +710 | +11.6 | 8,004,900 | |
5,720 | 6,120 | 5,630 | 6,120 | +400 | +7.0 | 6,225,500 | |
5,840 | 6,210 | 5,720 | 5,720 | -80 | -1.4 | 6,890,800 | |
5,950 | 6,010 | 5,630 | 5,800 | -190 | -3.2 | 7,358,000 | |
6,320 | 6,450 | 5,990 | 5,990 | -300 | -4.8 | 7,993,800 |