38,570.76 | +88.65 | 157.90 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 8,950 | 52週安値 | 7,216 | ||
---|---|---|---|---|---|
年初来高値 | 8,950 | 年初来安値 | 7,229 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,744 | 7,913 | 7,229 | 7,422 | -325 | -4.2 | 6,851,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,490 | 7,040 | 6,410 | 6,910 | +440 | +6.8 | 7,071,300 | |
7,300 | 7,390 | 6,450 | 6,470 | -650 | -9.1 | 6,279,700 | |
7,640 | 7,750 | 6,970 | 7,120 | -600 | -7.8 | 5,044,700 | |
7,570 | 8,300 | 7,480 | 7,720 | +230 | +3.1 | 5,835,400 | |
8,130 | 8,620 | 6,970 | 7,490 | -470 | -5.9 | 6,408,600 | |
8,420 | 8,480 | 7,910 | 7,960 | -500 | -5.9 | 5,562,600 | |
8,780 | 9,160 | 8,320 | 8,460 | -310 | -3.5 | 6,218,400 | |
8,360 | 9,120 | 8,360 | 8,770 | +420 | +5.0 | 6,163,800 | |
8,260 | 8,510 | 7,700 | 8,350 | +110 | +1.3 | 5,109,000 | |
7,950 | 8,610 | 7,740 | 8,240 | +320 | +4.0 | 7,517,800 | |
7,600 | 8,130 | 7,480 | 7,920 | +810 | +11.4 | 6,207,600 | |
6,990 | 7,550 | 6,820 | 7,110 | +180 | +2.6 | 4,272,500 | |
6,940 | 7,210 | 6,620 | 6,930 | -50 | -0.7 | 4,810,600 | |
6,250 | 7,410 | 6,250 | 6,980 | +1,130 | +19.3 | 6,721,000 | |
6,080 | 6,220 | 5,800 | 5,850 | -290 | -4.7 | 4,488,400 | |
6,180 | 6,420 | 5,950 | 6,140 | -130 | -2.1 | 5,348,000 | |
5,050 | 6,340 | 5,010 | 6,270 | +1,260 | +25.1 | 6,358,500 | |
5,620 | 5,800 | 5,010 | 5,010 | -570 | -10.2 | 5,498,800 | |
5,510 | 6,010 | 5,450 | 5,580 | +40 | +0.7 | 6,731,900 | |
5,190 | 5,630 | 4,770 | 5,540 | +250 | +4.7 | 6,011,700 | |
5,230 | 5,590 | 4,710 | 5,290 | 0 | 0.0 | 6,946,300 | |
5,130 | 5,400 | 4,280 | 5,290 | +120 | +2.3 | 12,448,900 | |
5,690 | 6,180 | 5,100 | 5,170 | -600 | -10.4 | 6,735,900 | |
6,320 | 6,650 | 5,730 | 5,770 | -650 | -10.1 | 5,929,500 | |
7,010 | 7,050 | 6,360 | 6,420 | -520 | -7.5 | 6,216,300 | |
6,150 | 7,070 | 6,110 | 6,940 | +730 | +11.8 | 7,331,500 | |
5,540 | 6,280 | 5,350 | 6,210 | +700 | +12.7 | 5,898,100 | |
5,460 | 6,010 | 5,410 | 5,510 | +20 | +0.4 | 5,901,900 | |
5,860 | 5,980 | 5,010 | 5,490 | -670 | -10.9 | 5,823,300 | |
5,860 | 6,260 | 5,540 | 6,160 | +430 | +7.5 | 4,715,100 |